Bitcoin price in 2022
- Open
- $46,230.00
- High
- $48,234.00
- Low
- $15,479.00
- Close
- $16,528.00
- Year change
- −64.24%
Bitcoin’s USD price in 2022: opened at $46,230.00, closed at $16,528.00 (−64.24%), high $48,234.00, low $15,479.00. Month-by-month table.
BY MONTH
Monthly prices, 2022.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2022 | $46,230.00 | $47,989.00 | $32,950.72 | $38,491.92 | −16.71% |
| February 2022 | $38,483.56 | $45,850.00 | $34,324.05 | $43,178.98 | +12.18% |
| March 2022 | $43,221.71 | $48,234.00 | $37,169.52 | $45,517.27 | +5.42% |
| April 2022 | $45,522.53 | $47,458.48 | $37,597.36 | $37,639.80 | −17.31% |
| May 2022 | $37,638.78 | $40,050.19 | $25,401.05 | $31,762.76 | −15.61% |
| June 2022 | $31,777.06 | $31,962.79 | $17,592.78 | $19,924.89 | −37.27% |
| July 2022 | $19,960.61 | $24,676.00 | $18,763.96 | $23,322.53 | +17.05% |
| August 2022 | $23,287.38 | $25,212.00 | $19,526.00 | $20,059.00 | −13.99% |
| September 2022 | $20,049.00 | $22,781.00 | $18,157.00 | $19,425.00 | −3.16% |
| October 2022 | $19,419.00 | $21,078.00 | $18,183.00 | $20,498.00 | +5.52% |
| November 2022 | $20,493.00 | $21,473.00 | $15,479.00 | $17,170.00 | −16.24% |
| December 2022 | $17,166.00 | $18,373.00 | $16,293.00 | $16,528.00 | −3.74% |