Bitcoin price in 2021
- Open
- $28,999.63
- High
- $69,000.00
- Low
- $27,734.00
- Close
- $46,214.37
- Year change
- +59.40%
Bitcoin’s USD price in 2021: opened at $28,999.63, closed at $46,214.37 (+59.40%), high $69,000.00, low $27,734.00. Month-by-month table.
BY MONTH
Monthly prices, 2021.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2021 | $28,999.63 | $42,000.00 | $27,734.00 | $33,141.38 | +14.31% |
| February 2021 | $33,110.32 | $58,354.14 | $32,333.01 | $45,240.96 | +36.51% |
| March 2021 | $45,261.56 | $61,781.83 | $45,020.25 | $58,782.58 | +29.93% |
| April 2021 | $58,789.96 | $64,895.22 | $47,004.20 | $57,775.27 | −1.71% |
| May 2021 | $57,790.66 | $59,603.00 | $30,066.00 | $37,341.41 | −35.37% |
| June 2021 | $37,279.89 | $41,341.57 | $28,600.00 | $35,037.23 | −6.17% |
| July 2021 | $35,059.71 | $42,411.32 | $29,296.39 | $41,490.13 | +18.42% |
| August 2021 | $41,489.16 | $50,562.11 | $37,300.00 | $47,156.09 | +13.66% |
| September 2021 | $47,118.02 | $52,956.47 | $39,573.21 | $43,834.43 | −7.04% |
| October 2021 | $43,835.47 | $67,016.50 | $43,291.07 | $61,359.44 | +39.98% |
| November 2021 | $61,356.57 | $69,000.00 | $53,308.93 | $56,974.12 | −7.15% |
| December 2021 | $57,027.28 | $59,099.64 | $41,967.50 | $46,214.37 | −18.89% |