Bitcoin price in January 2021
- Open
- $28,999.63
- High
- $42,000.00
- Low
- $27,734.00
- Close
- $33,141.38
- Month change
- +14.31%
Bitcoin’s daily USD price in January 2021: opened at $28,999.63, closed at $33,141.38 (+14.31%), high $42,000.00, low $27,734.00. Its best day was 28 January 2021 (+10.06%) and its worst was 21 January 2021 (−13.18%).
EVERY DAY
Daily prices, January 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2021 | $28,999.63 | $29,700.00 | $28,720.00 | $29,402.64 | +1.41% |
| 2 January 2021 | $29,410.77 | $33,333.00 | $29,050.00 | $32,216.53 | +9.57% |
| 3 January 2021 | $32,216.51 | $34,800.00 | $31,977.45 | $33,097.83 | +2.74% |
| 4 January 2021 | $33,068.83 | $33,669.76 | $27,734.00 | $32,005.88 | −3.30% |
| 5 January 2021 | $32,054.23 | $34,500.00 | $29,936.26 | $34,039.05 | +6.35% |
| 6 January 2021 | $34,081.24 | $37,050.83 | $33,348.27 | $36,849.94 | +8.26% |
| 7 January 2021 | $36,875.96 | $40,402.46 | $36,327.50 | $39,510.49 | +7.22% |
| 8 January 2021 | $39,510.59 | $42,000.00 | $36,618.36 | $40,667.07 | +2.93% |
| 9 January 2021 | $40,682.76 | $41,422.77 | $38,788.16 | $40,239.06 | −1.05% |
| 10 January 2021 | $40,239.06 | $41,450.00 | $34,322.07 | $38,173.73 | −5.13% |
| 11 January 2021 | $38,164.88 | $38,261.39 | $30,261.13 | $35,455.58 | −7.12% |
| 12 January 2021 | $35,449.71 | $36,639.23 | $32,479.91 | $34,035.02 | −4.01% |
| 13 January 2021 | $34,035.02 | $37,800.00 | $32,327.76 | $37,393.49 | +9.87% |
| 14 January 2021 | $37,393.49 | $40,112.78 | $36,717.23 | $39,134.35 | +4.66% |
| 15 January 2021 | $39,147.98 | $39,694.00 | $34,380.00 | $36,756.57 | −6.08% |
| 16 January 2021 | $36,778.66 | $37,944.12 | $35,350.00 | $36,000.00 | −2.06% |
| 17 January 2021 | $36,013.51 | $36,839.00 | $33,833.55 | $35,819.25 | −0.50% |
| 18 January 2021 | $35,826.36 | $37,449.86 | $34,777.85 | $36,616.95 | +2.23% |
| 19 January 2021 | $36,665.82 | $37,874.71 | $35,888.00 | $35,917.62 | −1.91% |
| 20 January 2021 | $35,888.13 | $36,440.10 | $33,400.00 | $35,496.91 | −1.17% |
| 21 January 2021 | $35,516.17 | $35,620.96 | $30,044.16 | $30,818.18 | −13.18% |
| 22 January 2021 | $30,817.86 | $33,864.85 | $28,800.00 | $32,992.06 | +7.05% |
| 23 January 2021 | $32,989.10 | $33,468.46 | $31,426.11 | $32,117.49 | −2.65% |
| 24 January 2021 | $32,098.38 | $33,075.75 | $30,960.77 | $32,288.83 | +0.53% |
| 25 January 2021 | $32,289.06 | $34,888.00 | $31,939.12 | $32,261.22 | −0.09% |
| 26 January 2021 | $32,264.15 | $32,953.28 | $30,847.40 | $32,504.53 | +0.75% |
| 27 January 2021 | $32,521.65 | $32,580.12 | $29,150.49 | $30,424.62 | −6.40% |
| 28 January 2021 | $30,427.34 | $33,870.58 | $29,899.99 | $33,484.87 | +10.06% |
| 29 January 2021 | $33,488.66 | $38,620.00 | $31,990.00 | $34,249.64 | +2.28% |
| 30 January 2021 | $34,265.71 | $34,931.39 | $32,860.00 | $34,323.00 | +0.21% |
| 31 January 2021 | $34,300.19 | $34,380.21 | $32,193.70 | $33,141.38 | −3.44% |