BITCOIN PRICE HISTORY · 2021 · JANUARY 2021
Bitcoin price on 2 January 2021
$32,216.53 close
- Open
- $29,410.77
- High
- $33,333.00
- Low
- $29,050.00
- Close
- $32,216.53
- Day change
- +9.57%
On 2 January 2021, bitcoin opened at $29,410.77 and closed at $32,216.53 on Bitstamp, up 9.57% from the previous day’s close. It traded between $29,050.00 and $33,333.00, a range of 14.7%. That was the highest daily close in this record up to that date. The close was 363.51% above the same day a year earlier ($6,950.56).
ON THIS DAY
January 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 January 2012 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% |
| 2 January 2013 | $13.12 | $13.19 | $12.98 | $13.09 | −0.98% |
| 2 January 2014 | $751.88 | $798.70 | $742.50 | $784.19 | +3.88% |
| 2 January 2015 | $313.82 | $317.01 | $311.96 | $315.42 | +0.51% |
| 2 January 2016 | $434.87 | $435.99 | $430.42 | $433.55 | −0.06% |
| 2 January 2017 | $997.75 | $1,032.00 | $990.01 | $1,012.54 | +1.48% |
| 2 January 2018 | $13,394.20 | $15,257.53 | $12,910.58 | $14,678.94 | +9.19% |
| 2 January 2019 | $3,825.41 | $3,918.67 | $3,770.00 | $3,885.87 | +1.63% |
| 2 January 2020 | $7,174.70 | $7,184.94 | $6,900.00 | $6,950.56 | −3.18% |
| 2 January 2022 | $47,745.25 | $47,989.00 | $46,660.00 | $47,350.22 | −0.89% |
| 2 January 2023 | $16,615.00 | $16,782.00 | $16,552.00 | $16,673.00 | +0.35% |
| 2 January 2024 | $44,187.00 | $45,922.00 | $44,167.00 | $44,970.00 | +1.77% |
| 2 January 2025 | $94,380.00 | $97,745.00 | $94,205.00 | $96,907.00 | +2.67% |
| 2 January 2026 | $88,728.00 | $90,925.00 | $88,284.00 | $89,952.00 | +1.38% |
FROM THE ARCHIVE