BITCOIN PRICE HISTORY · 2021 · JANUARY 2021
Bitcoin price on 8 January 2021
$40,667.07 close
- Open
- $39,510.59
- High
- $42,000.00
- Low
- $36,618.36
- Close
- $40,667.07
- Day change
- +2.93%
On 8 January 2021, bitcoin opened at $39,510.59 and closed at $40,667.07 on Bitstamp, up 2.93% from the previous day’s close. It traded between $36,618.36 and $42,000.00, a range of 14.7%. That was the highest daily close in this record up to that date. The close was 405.53% above the same day a year earlier ($8,044.44).
ON THIS DAY
January 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 January 2012 | $6.90 | $7.00 | $6.90 | $7.00 | +2.94% |
| 8 January 2013 | $13.20 | $13.50 | $13.05 | $13.50 | +2.27% |
| 8 January 2014 | $785.00 | $849.79 | $765.00 | $823.45 | +4.90% |
| 8 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 8 January 2016 | $456.87 | $465.00 | $444.51 | $452.70 | −0.94% |
| 8 January 2017 | $906.20 | $941.81 | $881.30 | $909.75 | +0.39% |
| 8 January 2018 | $16,173.98 | $16,300.00 | $13,900.00 | $14,999.99 | −6.97% |
| 8 January 2019 | $4,005.00 | $4,112.00 | $3,934.73 | $3,994.90 | −0.26% |
| 8 January 2020 | $8,151.79 | $8,463.57 | $7,872.09 | $8,044.44 | −1.40% |
| 8 January 2022 | $41,576.73 | $42,315.31 | $40,517.05 | $41,690.77 | +0.37% |
| 8 January 2023 | $16,946.00 | $17,163.00 | $16,915.00 | $17,119.00 | +1.03% |
| 8 January 2024 | $43,936.00 | $47,281.00 | $43,213.00 | $46,995.00 | +6.94% |
| 8 January 2025 | $96,922.00 | $97,248.00 | $92,502.00 | $95,065.00 | −1.94% |
| 8 January 2026 | $91,273.00 | $91,562.00 | $89,199.00 | $91,031.00 | −0.27% |
FROM THE ARCHIVE