BITCOIN PRICE HISTORY · 2020 · JANUARY 2020
Bitcoin price on 8 January 2020
$8,044.44 close
- Open
- $8,151.79
- High
- $8,463.57
- Low
- $7,872.09
- Close
- $8,044.44
- Day change
- −1.40%
On 8 January 2020, bitcoin opened at $8,151.79 and closed at $8,044.44 on Bitstamp, down 1.40% from the previous day’s close. It traded between $7,872.09 and $8,463.57, a range of 7.5%. The close was 101.37% above the same day a year earlier ($3,994.90).
ON THIS DAY
January 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 January 2012 | $6.90 | $7.00 | $6.90 | $7.00 | +2.94% |
| 8 January 2013 | $13.20 | $13.50 | $13.05 | $13.50 | +2.27% |
| 8 January 2014 | $785.00 | $849.79 | $765.00 | $823.45 | +4.90% |
| 8 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 8 January 2016 | $456.87 | $465.00 | $444.51 | $452.70 | −0.94% |
| 8 January 2017 | $906.20 | $941.81 | $881.30 | $909.75 | +0.39% |
| 8 January 2018 | $16,173.98 | $16,300.00 | $13,900.00 | $14,999.99 | −6.97% |
| 8 January 2019 | $4,005.00 | $4,112.00 | $3,934.73 | $3,994.90 | −0.26% |
| 8 January 2021 | $39,510.59 | $42,000.00 | $36,618.36 | $40,667.07 | +2.93% |
| 8 January 2022 | $41,576.73 | $42,315.31 | $40,517.05 | $41,690.77 | +0.37% |
| 8 January 2023 | $16,946.00 | $17,163.00 | $16,915.00 | $17,119.00 | +1.03% |
| 8 January 2024 | $43,936.00 | $47,281.00 | $43,213.00 | $46,995.00 | +6.94% |
| 8 January 2025 | $96,922.00 | $97,248.00 | $92,502.00 | $95,065.00 | −1.94% |
| 8 January 2026 | $91,273.00 | $91,562.00 | $89,199.00 | $91,031.00 | −0.27% |
FROM THE ARCHIVE