Bitcoin price in January 2020
- Open
- $7,160.69
- High
- $9,570.00
- Low
- $6,853.53
- Close
- $9,327.85
- Month change
- +30.13%
Bitcoin’s daily USD price in January 2020: opened at $7,160.69, closed at $9,327.85 (+30.13%), high $9,570.00, low $6,853.53. Its best day was 14 January 2020 (+8.74%) and its worst was 23 January 2020 (−3.21%).
EVERY DAY
Daily prices, January 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2020 | $7,160.69 | $7,237.35 | $7,150.00 | $7,178.68 | +0.14% |
| 2 January 2020 | $7,174.70 | $7,184.94 | $6,900.00 | $6,950.56 | −3.18% |
| 3 January 2020 | $6,945.70 | $7,402.31 | $6,853.53 | $7,338.91 | +5.59% |
| 4 January 2020 | $7,332.58 | $7,396.10 | $7,256.03 | $7,344.48 | +0.08% |
| 5 January 2020 | $7,356.05 | $7,495.00 | $7,310.00 | $7,356.70 | +0.17% |
| 6 January 2020 | $7,352.12 | $7,817.00 | $7,342.46 | $7,762.74 | +5.52% |
| 7 January 2020 | $7,768.17 | $8,220.00 | $7,697.03 | $8,159.01 | +5.10% |
| 8 January 2020 | $8,151.79 | $8,463.57 | $7,872.09 | $8,044.44 | −1.40% |
| 9 January 2020 | $8,048.94 | $8,048.94 | $7,737.97 | $7,806.78 | −2.95% |
| 10 January 2020 | $7,812.70 | $8,200.00 | $7,667.00 | $8,200.00 | +5.04% |
| 11 January 2020 | $8,200.00 | $8,286.00 | $8,000.00 | $8,016.22 | −2.24% |
| 12 January 2020 | $8,008.10 | $8,190.00 | $7,960.00 | $8,180.76 | +2.05% |
| 13 January 2020 | $8,180.75 | $8,196.81 | $8,039.00 | $8,105.01 | −0.93% |
| 14 January 2020 | $8,105.01 | $8,895.00 | $8,105.01 | $8,813.04 | +8.74% |
| 15 January 2020 | $8,813.20 | $8,903.20 | $8,555.00 | $8,809.17 | −0.04% |
| 16 January 2020 | $8,810.62 | $8,852.35 | $8,573.91 | $8,710.15 | −1.12% |
| 17 January 2020 | $8,715.39 | $9,015.22 | $8,661.52 | $8,892.63 | +2.10% |
| 18 January 2020 | $8,898.03 | $9,000.10 | $8,798.90 | $8,908.53 | +0.18% |
| 19 January 2020 | $8,901.02 | $9,188.10 | $8,461.38 | $8,696.60 | −2.38% |
| 20 January 2020 | $8,698.97 | $8,740.54 | $8,507.93 | $8,625.17 | −0.82% |
| 21 January 2020 | $8,629.66 | $8,778.66 | $8,480.00 | $8,717.89 | +1.07% |
| 22 January 2020 | $8,728.47 | $8,792.98 | $8,567.68 | $8,655.93 | −0.71% |
| 23 January 2020 | $8,661.63 | $8,665.95 | $8,280.00 | $8,378.44 | −3.21% |
| 24 January 2020 | $8,382.08 | $8,530.70 | $8,212.90 | $8,422.13 | +0.52% |
| 25 January 2020 | $8,435.83 | $8,437.47 | $8,252.72 | $8,329.50 | −1.10% |
| 26 January 2020 | $8,320.00 | $8,600.00 | $8,276.22 | $8,590.48 | +3.13% |
| 27 January 2020 | $8,600.00 | $9,004.35 | $8,546.55 | $8,894.54 | +3.54% |
| 28 January 2020 | $8,894.57 | $9,413.24 | $8,876.00 | $9,400.00 | +5.68% |
| 29 January 2020 | $9,386.57 | $9,443.96 | $9,215.50 | $9,289.18 | −1.18% |
| 30 January 2020 | $9,280.83 | $9,570.00 | $9,166.07 | $9,500.00 | +2.27% |
| 31 January 2020 | $9,510.84 | $9,529.35 | $9,195.93 | $9,327.85 | −1.81% |