BITCOIN PRICE HISTORY · 2020 · JANUARY 2020
Bitcoin price on 4 January 2020
$7,344.48 close
- Open
- $7,332.58
- High
- $7,396.10
- Low
- $7,256.03
- Close
- $7,344.48
- Day change
- +0.08%
On 4 January 2020, bitcoin opened at $7,332.58 and closed at $7,344.48 on Bitstamp, up 0.08% from the previous day’s close. It traded between $7,256.03 and $7,396.10, a range of 1.9%. The close was 92.38% above the same day a year earlier ($3,817.71).
ON THIS DAY
January 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 January 2012 | $4.93 | $5.57 | $4.93 | $5.57 | +5.29% |
| 4 January 2013 | $13.12 | $13.24 | $12.84 | $13.19 | 0.00% |
| 4 January 2014 | $808.24 | $830.00 | $790.20 | $828.79 | +2.40% |
| 4 January 2015 | $280.00 | $289.39 | $255.00 | $264.00 | −6.38% |
| 4 January 2016 | $431.54 | $435.86 | $428.44 | $434.17 | +0.73% |
| 4 January 2017 | $1,035.51 | $1,139.89 | $1,028.56 | $1,114.92 | +7.70% |
| 4 January 2018 | $15,155.62 | $15,430.27 | $14,192.37 | $15,143.67 | −0.08% |
| 4 January 2019 | $3,785.64 | $3,850.33 | $3,732.38 | $3,817.71 | +0.79% |
| 4 January 2021 | $33,068.83 | $33,669.76 | $27,734.00 | $32,005.88 | −3.30% |
| 4 January 2022 | $46,464.01 | $47,526.00 | $45,539.05 | $45,820.00 | −1.33% |
| 4 January 2023 | $16,673.00 | $16,984.00 | $16,652.00 | $16,849.00 | +1.07% |
| 4 January 2024 | $42,863.00 | $44,795.00 | $42,656.00 | $44,186.00 | +3.08% |
| 4 January 2025 | $98,133.00 | $98,753.00 | $97,540.00 | $98,209.00 | +0.08% |
| 4 January 2026 | $90,590.00 | $91,728.00 | $90,590.00 | $91,501.00 | +1.01% |
FROM THE ARCHIVE