Bitcoin price in 2020
- Open
- $7,160.69
- High
- $29,300.00
- Low
- $3,850.00
- Close
- $28,992.79
- Year change
- +304.45%
Bitcoin’s USD price in 2020: opened at $7,160.69, closed at $28,992.79 (+304.45%), high $29,300.00, low $3,850.00. Month-by-month table.
BY MONTH
Monthly prices, 2020.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2020 | $7,160.69 | $9,570.00 | $6,853.53 | $9,327.85 | +30.13% |
| February 2020 | $9,339.26 | $10,500.50 | $8,421.49 | $8,527.74 | −8.58% |
| March 2020 | $8,525.00 | $9,219.13 | $3,850.00 | $6,421.14 | −24.70% |
| April 2020 | $6,428.74 | $9,485.26 | $6,137.71 | $8,627.32 | +34.36% |
| May 2020 | $8,629.72 | $10,074.00 | $8,109.00 | $9,446.19 | +9.49% |
| June 2020 | $9,444.61 | $10,429.26 | $8,830.63 | $9,132.96 | −3.32% |
| July 2020 | $9,136.89 | $11,457.95 | $8,905.00 | $11,356.74 | +24.35% |
| August 2020 | $11,357.98 | $12,473.00 | $10,559.59 | $11,655.00 | +2.63% |
| September 2020 | $11,658.48 | $12,065.82 | $9,825.07 | $10,778.22 | −7.52% |
| October 2020 | $10,780.83 | $14,100.00 | $10,380.00 | $13,816.08 | +28.19% |
| November 2020 | $13,799.44 | $19,864.15 | $13,220.00 | $19,700.19 | +42.59% |
| December 2020 | $19,703.53 | $29,300.00 | $17,569.58 | $28,992.79 | +47.17% |