Bitcoin price in July 2020
- Open
- $9,136.89
- High
- $11,457.95
- Low
- $8,905.00
- Close
- $11,356.74
- Month change
- +24.35%
Bitcoin’s daily USD price in July 2020: opened at $9,136.89, closed at $11,356.74 (+24.35%), high $11,457.95, low $8,905.00. Its best day was 27 July 2020 (+11.08%) and its worst was 9 July 2020 (−2.14%).
EVERY DAY
Daily prices, July 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2020 | $9,136.89 | $9,300.00 | $9,089.80 | $9,233.38 | +1.10% |
| 2 July 2020 | $9,230.97 | $9,268.54 | $8,939.00 | $9,092.92 | −1.52% |
| 3 July 2020 | $9,091.68 | $9,127.11 | $9,027.17 | $9,063.08 | −0.33% |
| 4 July 2020 | $9,053.87 | $9,196.00 | $9,045.94 | $9,138.52 | +0.83% |
| 5 July 2020 | $9,142.16 | $9,147.37 | $8,905.00 | $9,076.82 | −0.68% |
| 6 July 2020 | $9,077.18 | $9,376.34 | $9,060.50 | $9,348.22 | +2.99% |
| 7 July 2020 | $9,346.90 | $9,385.81 | $9,201.78 | $9,257.16 | −0.97% |
| 8 July 2020 | $9,257.21 | $9,479.57 | $9,228.91 | $9,437.16 | +1.94% |
| 9 July 2020 | $9,441.76 | $9,448.50 | $9,157.11 | $9,234.90 | −2.14% |
| 10 July 2020 | $9,234.91 | $9,318.92 | $9,053.14 | $9,283.53 | +0.53% |
| 11 July 2020 | $9,291.00 | $9,304.95 | $9,180.00 | $9,238.30 | −0.49% |
| 12 July 2020 | $9,234.07 | $9,347.76 | $9,153.48 | $9,306.17 | +0.73% |
| 13 July 2020 | $9,304.94 | $9,351.17 | $9,190.49 | $9,233.10 | −0.79% |
| 14 July 2020 | $9,234.19 | $9,282.08 | $9,095.00 | $9,251.59 | +0.20% |
| 15 July 2020 | $9,256.33 | $9,276.98 | $9,153.38 | $9,190.07 | −0.66% |
| 16 July 2020 | $9,191.00 | $9,217.50 | $9,026.51 | $9,132.87 | −0.62% |
| 17 July 2020 | $9,134.44 | $9,184.28 | $9,073.53 | $9,156.50 | +0.26% |
| 18 July 2020 | $9,150.51 | $9,214.63 | $9,122.72 | $9,177.43 | +0.23% |
| 19 July 2020 | $9,175.70 | $9,243.36 | $9,106.30 | $9,211.99 | +0.38% |
| 20 July 2020 | $9,213.15 | $9,224.73 | $9,128.21 | $9,162.43 | −0.54% |
| 21 July 2020 | $9,161.77 | $9,442.89 | $9,152.23 | $9,391.25 | +2.50% |
| 22 July 2020 | $9,395.98 | $9,573.00 | $9,280.80 | $9,539.51 | +1.58% |
| 23 July 2020 | $9,537.23 | $9,690.00 | $9,453.38 | $9,617.20 | +0.81% |
| 24 July 2020 | $9,614.85 | $9,650.55 | $9,474.35 | $9,547.91 | −0.72% |
| 25 July 2020 | $9,549.34 | $9,751.82 | $9,532.79 | $9,710.98 | +1.71% |
| 26 July 2020 | $9,712.45 | $10,200.00 | $9,657.00 | $9,944.65 | +2.41% |
| 27 July 2020 | $9,941.25 | $11,417.11 | $9,933.77 | $11,046.19 | +11.08% |
| 28 July 2020 | $11,049.40 | $11,263.85 | $10,583.48 | $10,939.27 | −0.97% |
| 29 July 2020 | $10,931.91 | $11,358.47 | $10,855.81 | $11,111.17 | +1.57% |
| 30 July 2020 | $11,105.01 | $11,189.00 | $10,832.00 | $11,112.12 | +0.01% |
| 31 July 2020 | $11,110.84 | $11,457.95 | $10,973.80 | $11,356.74 | +2.20% |