Bitcoin price in August 2020
- Open
- $11,357.98
- High
- $12,473.00
- Low
- $10,559.59
- Close
- $11,655.00
- Month change
- +2.63%
Bitcoin’s daily USD price in August 2020: opened at $11,357.98, closed at $11,655.00 (+2.63%), high $12,473.00, low $10,559.59. Its best day was 5 August 2020 (+5.03%) and its worst was 2 August 2020 (−6.31%).
EVERY DAY
Daily prices, August 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2020 | $11,357.98 | $11,883.36 | $11,228.00 | $11,817.49 | +4.06% |
| 2 August 2020 | $11,808.21 | $12,100.00 | $10,559.59 | $11,071.66 | −6.31% |
| 3 August 2020 | $11,074.92 | $11,480.00 | $10,933.26 | $11,236.39 | +1.49% |
| 4 August 2020 | $11,236.39 | $11,420.00 | $11,000.79 | $11,192.42 | −0.39% |
| 5 August 2020 | $11,193.48 | $11,795.86 | $11,094.35 | $11,755.24 | +5.03% |
| 6 August 2020 | $11,759.90 | $11,913.50 | $11,575.57 | $11,770.08 | +0.13% |
| 7 August 2020 | $11,770.26 | $11,920.00 | $11,219.00 | $11,600.85 | −1.44% |
| 8 August 2020 | $11,601.75 | $11,817.95 | $11,527.00 | $11,776.90 | +1.52% |
| 9 August 2020 | $11,767.93 | $11,808.28 | $11,527.92 | $11,683.03 | −0.80% |
| 10 August 2020 | $11,684.60 | $12,080.00 | $11,510.00 | $11,895.12 | +1.82% |
| 11 August 2020 | $11,896.37 | $11,945.05 | $11,130.00 | $11,392.64 | −4.22% |
| 12 August 2020 | $11,386.50 | $11,625.00 | $11,150.00 | $11,565.35 | +1.52% |
| 13 August 2020 | $11,567.74 | $11,806.61 | $11,270.91 | $11,793.26 | +1.97% |
| 14 August 2020 | $11,797.55 | $11,862.00 | $11,652.01 | $11,779.77 | −0.11% |
| 15 August 2020 | $11,771.97 | $11,986.93 | $11,667.70 | $11,852.20 | +0.61% |
| 16 August 2020 | $11,858.60 | $11,938.55 | $11,685.97 | $11,914.02 | +0.52% |
| 17 August 2020 | $11,916.83 | $12,473.00 | $11,771.44 | $12,298.38 | +3.23% |
| 18 August 2020 | $12,301.27 | $12,408.53 | $11,823.00 | $11,958.10 | −2.77% |
| 19 August 2020 | $11,950.00 | $12,022.18 | $11,574.40 | $11,757.55 | −1.68% |
| 20 August 2020 | $11,762.18 | $11,894.12 | $11,675.29 | $11,859.37 | +0.87% |
| 21 August 2020 | $11,857.18 | $11,887.67 | $11,485.49 | $11,531.74 | −2.76% |
| 22 August 2020 | $11,527.81 | $11,694.02 | $11,367.00 | $11,667.70 | +1.18% |
| 23 August 2020 | $11,678.17 | $11,715.09 | $11,524.70 | $11,644.65 | −0.20% |
| 24 August 2020 | $11,653.70 | $11,832.55 | $11,588.61 | $11,761.80 | +1.01% |
| 25 August 2020 | $11,750.40 | $11,772.22 | $11,112.75 | $11,328.88 | −3.68% |
| 26 August 2020 | $11,328.50 | $11,549.80 | $11,250.14 | $11,469.30 | +1.24% |
| 27 August 2020 | $11,462.91 | $11,602.92 | $11,122.72 | $11,330.00 | −1.21% |
| 28 August 2020 | $11,332.26 | $11,555.61 | $11,277.95 | $11,536.58 | +1.82% |
| 29 August 2020 | $11,538.74 | $11,592.00 | $11,423.64 | $11,471.71 | −0.56% |
| 30 August 2020 | $11,471.71 | $11,715.69 | $11,458.62 | $11,708.97 | +2.07% |
| 31 August 2020 | $11,713.11 | $11,780.00 | $11,573.39 | $11,655.00 | −0.46% |