Bitcoin price in September 2020
- Open
- $11,658.48
- High
- $12,065.82
- Low
- $9,825.07
- Close
- $10,778.22
- Month change
- −7.52%
Bitcoin’s daily USD price in September 2020: opened at $11,658.48, closed at $10,778.22 (−7.52%), high $12,065.82, low $9,825.07. Its best day was 24 September 2020 (+4.99%) and its worst was 3 September 2020 (−10.86%).
EVERY DAY
Daily prices, September 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2020 | $11,658.48 | $12,065.82 | $11,515.00 | $11,923.96 | +2.31% |
| 2 September 2020 | $11,919.53 | $11,956.45 | $11,155.32 | $11,398.44 | −4.41% |
| 3 September 2020 | $11,395.10 | $11,477.35 | $9,987.86 | $10,160.00 | −10.86% |
| 4 September 2020 | $10,160.00 | $10,646.75 | $9,902.43 | $10,456.32 | +2.92% |
| 5 September 2020 | $10,460.20 | $10,567.90 | $9,850.00 | $10,167.19 | −2.77% |
| 6 September 2020 | $10,165.47 | $10,353.39 | $10,000.00 | $10,260.17 | +0.91% |
| 7 September 2020 | $10,258.43 | $10,415.66 | $9,880.00 | $10,377.14 | +1.14% |
| 8 September 2020 | $10,377.50 | $10,446.18 | $9,825.07 | $10,123.96 | −2.44% |
| 9 September 2020 | $10,126.01 | $10,353.39 | $9,981.38 | $10,232.80 | +1.08% |
| 10 September 2020 | $10,221.76 | $10,495.75 | $10,220.00 | $10,342.59 | +1.07% |
| 11 September 2020 | $10,341.38 | $10,409.44 | $10,200.50 | $10,393.04 | +0.49% |
| 12 September 2020 | $10,400.46 | $10,482.42 | $10,275.00 | $10,443.33 | +0.48% |
| 13 September 2020 | $10,446.40 | $10,576.78 | $10,214.90 | $10,334.78 | −1.04% |
| 14 September 2020 | $10,338.82 | $10,765.03 | $10,250.13 | $10,675.15 | +3.29% |
| 15 September 2020 | $10,671.40 | $10,940.01 | $10,611.17 | $10,783.83 | +1.02% |
| 16 September 2020 | $10,785.00 | $11,100.00 | $10,662.81 | $10,951.54 | +1.56% |
| 17 September 2020 | $10,950.15 | $11,054.00 | $10,739.23 | $10,940.47 | −0.10% |
| 18 September 2020 | $10,947.35 | $11,040.18 | $10,816.54 | $10,931.20 | −0.08% |
| 19 September 2020 | $10,935.49 | $11,183.01 | $10,890.53 | $11,077.22 | +1.34% |
| 20 September 2020 | $11,070.84 | $11,079.25 | $10,755.90 | $10,923.50 | −1.39% |
| 21 September 2020 | $10,921.53 | $10,996.98 | $10,286.56 | $10,411.29 | −4.69% |
| 22 September 2020 | $10,418.83 | $10,573.05 | $10,353.39 | $10,534.31 | +1.18% |
| 23 September 2020 | $10,525.72 | $10,541.39 | $10,138.30 | $10,233.42 | −2.86% |
| 24 September 2020 | $10,236.86 | $10,795.53 | $10,193.20 | $10,744.02 | +4.99% |
| 25 September 2020 | $10,738.46 | $10,762.65 | $10,553.14 | $10,689.81 | −0.50% |
| 26 September 2020 | $10,694.23 | $10,830.00 | $10,655.29 | $10,729.09 | +0.37% |
| 27 September 2020 | $10,731.09 | $10,807.14 | $10,593.58 | $10,780.66 | +0.48% |
| 28 September 2020 | $10,779.99 | $10,950.00 | $10,628.52 | $10,689.48 | −0.85% |
| 29 September 2020 | $10,681.41 | $10,865.00 | $10,636.66 | $10,836.42 | +1.37% |
| 30 September 2020 | $10,840.00 | $10,847.50 | $10,658.56 | $10,778.22 | −0.54% |