Bitcoin price in October 2020
- Open
- $10,780.83
- High
- $14,100.00
- Low
- $10,380.00
- Close
- $13,816.08
- Month change
- +28.19%
Bitcoin’s daily USD price in October 2020: opened at $10,780.83, closed at $13,816.08 (+28.19%), high $14,100.00, low $10,380.00. Its best day was 21 October 2020 (+7.39%) and its worst was 28 October 2020 (−2.73%).
EVERY DAY
Daily prices, October 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2020 | $10,780.83 | $10,940.22 | $10,437.08 | $10,622.71 | −1.44% |
| 2 October 2020 | $10,611.17 | $10,667.53 | $10,380.00 | $10,578.54 | −0.42% |
| 3 October 2020 | $10,571.60 | $10,605.79 | $10,500.00 | $10,553.66 | −0.24% |
| 4 October 2020 | $10,543.17 | $10,699.88 | $10,524.81 | $10,669.63 | +1.10% |
| 5 October 2020 | $10,666.16 | $10,805.82 | $10,620.71 | $10,795.00 | +1.18% |
| 6 October 2020 | $10,797.36 | $10,801.86 | $10,525.00 | $10,606.33 | −1.75% |
| 7 October 2020 | $10,602.31 | $10,682.56 | $10,547.71 | $10,669.14 | +0.59% |
| 8 October 2020 | $10,669.10 | $10,957.00 | $10,535.06 | $10,925.20 | +2.40% |
| 9 October 2020 | $10,927.02 | $11,118.49 | $10,826.40 | $11,052.00 | +1.16% |
| 10 October 2020 | $11,060.46 | $11,496.06 | $11,059.62 | $11,301.20 | +2.25% |
| 11 October 2020 | $11,300.97 | $11,447.44 | $11,272.11 | $11,372.93 | +0.63% |
| 12 October 2020 | $11,372.48 | $11,731.70 | $11,175.99 | $11,535.98 | +1.43% |
| 13 October 2020 | $11,539.42 | $11,567.40 | $11,314.53 | $11,427.98 | −0.94% |
| 14 October 2020 | $11,440.28 | $11,555.10 | $11,287.42 | $11,428.84 | +0.01% |
| 15 October 2020 | $11,430.49 | $11,623.60 | $11,250.01 | $11,511.11 | +0.72% |
| 16 October 2020 | $11,506.53 | $11,548.65 | $11,200.00 | $11,321.86 | −1.64% |
| 17 October 2020 | $11,331.88 | $11,415.48 | $11,264.01 | $11,365.80 | +0.39% |
| 18 October 2020 | $11,363.40 | $11,526.34 | $11,352.79 | $11,519.97 | +1.36% |
| 19 October 2020 | $11,518.58 | $11,840.00 | $11,409.94 | $11,764.14 | +2.12% |
| 20 October 2020 | $11,759.20 | $12,059.94 | $11,680.00 | $11,921.11 | +1.33% |
| 21 October 2020 | $11,921.33 | $13,235.00 | $11,899.10 | $12,802.67 | +7.39% |
| 22 October 2020 | $12,802.63 | $13,208.25 | $12,686.73 | $12,983.26 | +1.41% |
| 23 October 2020 | $12,983.26 | $13,037.26 | $12,729.82 | $12,941.59 | −0.32% |
| 24 October 2020 | $12,940.03 | $13,182.83 | $12,887.38 | $13,122.73 | +1.40% |
| 25 October 2020 | $13,115.18 | $13,363.53 | $12,903.74 | $13,039.09 | −0.64% |
| 26 October 2020 | $13,041.12 | $13,250.00 | $12,773.50 | $13,066.73 | +0.21% |
| 27 October 2020 | $13,065.10 | $13,788.00 | $13,057.09 | $13,647.90 | +4.45% |
| 28 October 2020 | $13,642.31 | $13,864.89 | $12,892.00 | $13,274.73 | −2.73% |
| 29 October 2020 | $13,275.82 | $13,650.00 | $12,993.00 | $13,468.44 | +1.46% |
| 30 October 2020 | $13,456.14 | $13,675.56 | $13,129.26 | $13,562.13 | +0.70% |
| 31 October 2020 | $13,569.42 | $14,100.00 | $13,420.97 | $13,816.08 | +1.87% |