BITCOIN PRICE HISTORY · 2020 · OCTOBER 2020
Bitcoin price on 24 October 2020
$13,122.73 close
- Open
- $12,940.03
- High
- $13,182.83
- Low
- $12,887.38
- Close
- $13,122.73
- Day change
- +1.40%
On 24 October 2020, bitcoin opened at $12,940.03 and closed at $13,122.73 on Bitstamp, up 1.40% from the previous day’s close. It traded between $12,887.38 and $13,182.83, a range of 2.3%. The close was 76.50% above the same day a year earlier ($7,435.00).
ON THIS DAY
October 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 October 2011 | $2.99 | $2.99 | $2.92 | $2.92 | +28.63% |
| 24 October 2012 | $11.38 | $11.62 | $11.01 | $11.40 | −1.55% |
| 24 October 2013 | $203.94 | $206.60 | $156.20 | $193.87 | −4.95% |
| 24 October 2014 | $356.81 | $363.71 | $344.34 | $358.86 | +0.47% |
| 24 October 2015 | $278.60 | $284.00 | $278.22 | $282.84 | +1.52% |
| 24 October 2016 | $648.71 | $652.25 | $640.00 | $648.60 | −0.02% |
| 24 October 2017 | $5,869.82 | $5,870.00 | $5,453.01 | $5,523.40 | −5.92% |
| 24 October 2018 | $6,396.24 | $6,473.00 | $6,393.00 | $6,411.96 | +0.29% |
| 24 October 2019 | $7,470.77 | $7,512.00 | $7,356.00 | $7,435.00 | −0.48% |
| 24 October 2021 | $61,306.64 | $61,497.33 | $59,510.00 | $60,910.16 | −0.70% |
| 24 October 2022 | $19,576.00 | $19,588.00 | $19,169.00 | $19,332.00 | −1.24% |
| 24 October 2023 | $33,090.00 | $35,198.00 | $32,852.00 | $33,917.00 | +2.55% |
| 24 October 2024 | $66,602.00 | $68,800.00 | $66,455.00 | $68,155.00 | +2.33% |
| 24 October 2025 | $110,110.00 | $112,066.00 | $109,731.00 | $111,039.00 | +0.84% |
| 24 October 2026 | $81,076.46 | $81,101.44 | $79,145.75 | $80,771.95 | −0.38% |
FROM THE ARCHIVE