BITCOIN PRICE HISTORY · 2020 · OCTOBER 2020
Bitcoin price on 13 October 2020
$11,427.98 close
- Open
- $11,539.42
- High
- $11,567.40
- Low
- $11,314.53
- Close
- $11,427.98
- Day change
- −0.94%
On 13 October 2020, bitcoin opened at $11,539.42 and closed at $11,427.98 on Bitstamp, down 0.94% from the previous day’s close. It traded between $11,314.53 and $11,567.40, a range of 2.2%. The close was 37.97% above the same day a year earlier ($8,282.96).
ON THIS DAY
October 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 October 2011 | $3.93 | $3.97 | $3.93 | $3.97 | +1.02% |
| 13 October 2012 | $11.90 | $12.00 | $11.81 | $11.85 | −0.42% |
| 13 October 2013 | $127.58 | $133.00 | $127.57 | $132.82 | +3.78% |
| 13 October 2014 | $378.48 | $405.00 | $368.07 | $392.60 | +3.83% |
| 13 October 2015 | $245.81 | $250.89 | $242.82 | $249.73 | +1.59% |
| 13 October 2016 | $634.50 | $636.00 | $630.00 | $634.02 | −0.08% |
| 13 October 2017 | $5,444.00 | $5,846.43 | $5,380.00 | $5,653.60 | +3.83% |
| 13 October 2018 | $6,182.03 | $6,219.77 | $6,168.83 | $6,199.69 | +0.24% |
| 13 October 2019 | $8,303.43 | $8,474.48 | $8,132.91 | $8,282.96 | −0.25% |
| 13 October 2021 | $56,004.61 | $57,773.89 | $54,231.00 | $57,374.55 | +2.46% |
| 13 October 2022 | $19,156.00 | $19,504.00 | $18,183.00 | $19,377.00 | +1.15% |
| 13 October 2023 | $26,744.00 | $27,108.00 | $26,675.00 | $26,867.00 | +0.41% |
| 13 October 2024 | $63,193.00 | $63,271.00 | $62,039.00 | $62,849.00 | −0.55% |
| 13 October 2025 | $115,089.00 | $116,035.00 | $113,751.00 | $115,265.00 | +0.15% |
| 13 October 2026 | $81,745.85 | $84,064.89 | $80,948.13 | $83,093.57 | +1.65% |
FROM THE ARCHIVE