Bitcoin price in November 2020
- Open
- $13,799.44
- High
- $19,864.15
- Low
- $13,220.00
- Close
- $19,700.19
- Month change
- +42.59%
Bitcoin’s daily USD price in November 2020: opened at $13,799.44, closed at $19,700.19 (+42.59%), high $19,864.15, low $13,220.00. Its best day was 5 November 2020 (+10.20%) and its worst was 26 November 2020 (−8.39%).
EVERY DAY
Daily prices, November 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2020 | $13,799.44 | $13,907.47 | $13,629.31 | $13,762.00 | −0.39% |
| 2 November 2020 | $13,762.00 | $13,842.50 | $13,220.00 | $13,563.72 | −1.44% |
| 3 November 2020 | $13,578.82 | $14,083.76 | $13,287.70 | $14,041.58 | +3.52% |
| 4 November 2020 | $14,041.58 | $14,277.50 | $13,520.87 | $14,160.59 | +0.85% |
| 5 November 2020 | $14,168.49 | $15,770.58 | $14,100.00 | $15,605.04 | +10.20% |
| 6 November 2020 | $15,608.32 | $15,968.98 | $15,196.01 | $15,598.09 | −0.04% |
| 7 November 2020 | $15,603.28 | $15,778.60 | $14,351.00 | $14,838.97 | −4.87% |
| 8 November 2020 | $14,829.32 | $15,664.90 | $14,727.19 | $15,489.15 | +4.38% |
| 9 November 2020 | $15,484.68 | $15,854.48 | $14,824.66 | $15,332.04 | −1.01% |
| 10 November 2020 | $15,349.32 | $15,482.76 | $15,092.47 | $15,313.65 | −0.12% |
| 11 November 2020 | $15,314.94 | $15,991.01 | $15,290.85 | $15,707.89 | +2.57% |
| 12 November 2020 | $15,702.00 | $16,369.99 | $15,481.00 | $16,300.00 | +3.77% |
| 13 November 2020 | $16,300.00 | $16,494.52 | $15,970.33 | $16,335.58 | +0.22% |
| 14 November 2020 | $16,339.06 | $16,341.89 | $15,715.10 | $16,086.34 | −1.53% |
| 15 November 2020 | $16,092.80 | $16,170.00 | $15,786.46 | $15,975.49 | −0.69% |
| 16 November 2020 | $15,975.49 | $16,894.93 | $15,875.50 | $16,724.62 | +4.69% |
| 17 November 2020 | $16,727.85 | $17,868.00 | $16,570.00 | $17,680.63 | +5.72% |
| 18 November 2020 | $17,681.77 | $18,483.00 | $17,041.47 | $17,785.95 | +0.60% |
| 19 November 2020 | $17,792.96 | $18,189.97 | $17,346.62 | $17,825.47 | +0.22% |
| 20 November 2020 | $17,822.37 | $18,824.88 | $17,755.81 | $18,687.65 | +4.84% |
| 21 November 2020 | $18,685.08 | $18,977.00 | $18,333.45 | $18,725.00 | +0.20% |
| 22 November 2020 | $18,726.43 | $18,770.55 | $17,600.00 | $18,435.20 | −1.55% |
| 23 November 2020 | $18,432.60 | $18,786.31 | $18,001.95 | $18,383.35 | −0.28% |
| 24 November 2020 | $18,386.92 | $19,442.13 | $18,068.56 | $19,160.85 | +4.23% |
| 25 November 2020 | $19,175.13 | $19,490.00 | $18,470.91 | $18,732.43 | −2.24% |
| 26 November 2020 | $18,727.24 | $18,911.04 | $16,218.00 | $17,160.09 | −8.39% |
| 27 November 2020 | $17,168.31 | $17,471.89 | $16,435.47 | $17,154.39 | −0.03% |
| 28 November 2020 | $17,160.38 | $17,896.03 | $16,875.01 | $17,741.79 | +3.42% |
| 29 November 2020 | $17,724.41 | $18,352.47 | $17,534.87 | $18,192.03 | +2.54% |
| 30 November 2020 | $18,196.75 | $19,864.15 | $18,196.75 | $19,700.19 | +8.29% |