BITCOIN PRICE HISTORY · 2020 · NOVEMBER 2020
Bitcoin price on 17 November 2020
$17,680.63 close
- Open
- $16,727.85
- High
- $17,868.00
- Low
- $16,570.00
- Close
- $17,680.63
- Day change
- +5.72%
On 17 November 2020, bitcoin opened at $16,727.85 and closed at $17,680.63 on Bitstamp, up 5.72% from the previous day’s close. It traded between $16,570.00 and $17,868.00, a range of 7.8%. The close was 108.02% above the same day a year earlier ($8,499.31).
ON THIS DAY
November 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 November 2011 | $3.00 | $3.00 | $2.50 | $2.99 | −0.33% |
| 17 November 2012 | $11.48 | $11.65 | $11.45 | $11.57 | +0.96% |
| 17 November 2013 | $434.53 | $480.00 | $434.53 | $477.38 | +9.86% |
| 17 November 2014 | $389.86 | $415.00 | $375.00 | $387.69 | −0.56% |
| 17 November 2015 | $330.82 | $350.44 | $329.00 | $336.08 | +1.59% |
| 17 November 2016 | $739.71 | $749.98 | $732.22 | $735.24 | −0.60% |
| 17 November 2017 | $7,846.96 | $7,997.00 | $7,528.50 | $7,674.99 | −2.19% |
| 17 November 2018 | $5,514.62 | $5,550.66 | $5,452.63 | $5,503.36 | −0.10% |
| 17 November 2019 | $8,485.61 | $8,631.60 | $8,375.00 | $8,499.31 | +0.17% |
| 17 November 2021 | $60,115.12 | $60,888.50 | $58,400.00 | $60,373.65 | +0.38% |
| 17 November 2022 | $16,655.00 | $16,724.00 | $16,412.00 | $16,686.00 | +0.19% |
| 17 November 2023 | $36,167.00 | $36,800.00 | $35,891.00 | $36,625.00 | +1.27% |
| 17 November 2024 | $90,643.00 | $91,429.00 | $88,709.00 | $89,861.00 | −0.82% |
| 17 November 2025 | $94,186.00 | $95,938.00 | $91,168.00 | $92,102.00 | −2.21% |
FROM THE ARCHIVE