BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 17 November 2022
$16,686.00 close
- Open
- $16,655.00
- High
- $16,724.00
- Low
- $16,412.00
- Close
- $16,686.00
- Day change
- +0.19%
On 17 November 2022, bitcoin opened at $16,655.00 and closed at $16,686.00 on Bitstamp, up 0.19% from the previous day’s close. It traded between $16,412.00 and $16,724.00, a range of 1.9%. The close was 72.36% below the same day a year earlier ($60,373.65).
ON THIS DAY
November 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 November 2011 | $3.00 | $3.00 | $2.50 | $2.99 | −0.33% |
| 17 November 2012 | $11.48 | $11.65 | $11.45 | $11.57 | +0.96% |
| 17 November 2013 | $434.53 | $480.00 | $434.53 | $477.38 | +9.86% |
| 17 November 2014 | $389.86 | $415.00 | $375.00 | $387.69 | −0.56% |
| 17 November 2015 | $330.82 | $350.44 | $329.00 | $336.08 | +1.59% |
| 17 November 2016 | $739.71 | $749.98 | $732.22 | $735.24 | −0.60% |
| 17 November 2017 | $7,846.96 | $7,997.00 | $7,528.50 | $7,674.99 | −2.19% |
| 17 November 2018 | $5,514.62 | $5,550.66 | $5,452.63 | $5,503.36 | −0.10% |
| 17 November 2019 | $8,485.61 | $8,631.60 | $8,375.00 | $8,499.31 | +0.17% |
| 17 November 2020 | $16,727.85 | $17,868.00 | $16,570.00 | $17,680.63 | +5.72% |
| 17 November 2021 | $60,115.12 | $60,888.50 | $58,400.00 | $60,373.65 | +0.38% |
| 17 November 2023 | $36,167.00 | $36,800.00 | $35,891.00 | $36,625.00 | +1.27% |
| 17 November 2024 | $90,643.00 | $91,429.00 | $88,709.00 | $89,861.00 | −0.82% |
| 17 November 2025 | $94,186.00 | $95,938.00 | $91,168.00 | $92,102.00 | −2.21% |
FROM THE ARCHIVE