BITCOIN PRICE HISTORY · 2020 · NOVEMBER 2020
Bitcoin price on 29 November 2020
$18,192.03 close
- Open
- $17,724.41
- High
- $18,352.47
- Low
- $17,534.87
- Close
- $18,192.03
- Day change
- +2.54%
On 29 November 2020, bitcoin opened at $17,724.41 and closed at $18,192.03 on Bitstamp, up 2.54% from the previous day’s close. It traded between $17,534.87 and $18,352.47, a range of 4.7%. The close was 134.62% above the same day a year earlier ($7,753.69).
ON THIS DAY
November 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 November 2011 | $2.69 | $3.23 | $2.69 | $2.72 | +2.26% |
| 29 November 2012 | $12.22 | $12.41 | $12.10 | $12.37 | +1.23% |
| 29 November 2013 | $1,012.00 | $1,141.00 | $988.22 | $1,131.99 | +11.75% |
| 29 November 2014 | $376.00 | $386.60 | $372.25 | $375.49 | −0.36% |
| 29 November 2015 | $356.78 | $373.15 | $354.45 | $371.48 | +4.07% |
| 29 November 2016 | $730.99 | $733.29 | $721.00 | $730.76 | +0.17% |
| 29 November 2017 | $9,877.63 | $11,395.00 | $9,250.00 | $9,824.68 | −0.45% |
| 29 November 2018 | $4,219.77 | $4,409.77 | $4,086.97 | $4,249.80 | +0.70% |
| 29 November 2019 | $7,429.32 | $7,870.35 | $7,411.17 | $7,753.69 | +4.26% |
| 29 November 2021 | $57,327.32 | $58,931.07 | $56,750.00 | $57,845.12 | +0.88% |
| 29 November 2022 | $16,205.00 | $16,529.00 | $16,102.00 | $16,434.00 | +1.38% |
| 29 November 2023 | $37,842.00 | $38,457.00 | $37,597.00 | $37,863.00 | +0.06% |
| 29 November 2024 | $95,670.00 | $98,745.00 | $95,410.00 | $97,512.00 | +1.93% |
| 29 November 2025 | $90,913.00 | $91,179.00 | $90,216.00 | $90,832.00 | −0.09% |
FROM THE ARCHIVE