BITCOIN PRICE HISTORY · 2020 · SEPTEMBER 2020
Bitcoin price on 28 September 2020
$10,689.48 close
- Open
- $10,779.99
- High
- $10,950.00
- Low
- $10,628.52
- Close
- $10,689.48
- Day change
- −0.85%
On 28 September 2020, bitcoin opened at $10,779.99 and closed at $10,689.48 on Bitstamp, down 0.85% from the previous day’s close. It traded between $10,628.52 and $10,950.00, a range of 3.0%. The close was 30.07% above the same day a year earlier ($8,218.07).
ON THIS DAY
September 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 September 2011 | $4.90 | $4.91 | $4.82 | $4.82 | −2.03% |
| 28 September 2012 | $12.21 | $12.28 | $11.53 | $12.28 | +0.49% |
| 28 September 2013 | $126.95 | $127.00 | $124.01 | $126.54 | −0.32% |
| 28 September 2014 | $399.16 | $403.99 | $368.90 | $375.35 | −6.58% |
| 28 September 2015 | $232.40 | $239.68 | $231.69 | $239.14 | +2.90% |
| 28 September 2016 | $605.07 | $605.30 | $601.41 | $603.95 | −0.05% |
| 28 September 2017 | $4,202.34 | $4,270.01 | $4,123.50 | $4,184.84 | −0.34% |
| 28 September 2018 | $6,684.50 | $6,792.28 | $6,525.67 | $6,610.76 | −1.06% |
| 28 September 2019 | $8,199.96 | $8,356.40 | $8,009.84 | $8,218.07 | +0.37% |
| 28 September 2021 | $42,154.87 | $42,778.93 | $40,888.00 | $41,049.00 | −2.70% |
| 28 September 2022 | $19,085.00 | $19,770.00 | $18,461.00 | $19,413.00 | +1.77% |
| 28 September 2023 | $26,361.00 | $27,297.00 | $26,325.00 | $27,026.00 | +2.52% |
| 28 September 2024 | $65,809.00 | $66,255.00 | $65,442.00 | $65,876.00 | +0.14% |
| 28 September 2025 | $109,679.00 | $112,375.00 | $109,239.00 | $112,203.00 | +2.30% |
| 28 September 2026 | $84,455.38 | $84,973.02 | $82,555.44 | $83,461.65 | −1.18% |
FROM THE ARCHIVE