BITCOIN PRICE HISTORY · 2020 · AUGUST 2020
Bitcoin price on 22 August 2020
$11,667.70 close
- Open
- $11,527.81
- High
- $11,694.02
- Low
- $11,367.00
- Close
- $11,667.70
- Day change
- +1.18%
On 22 August 2020, bitcoin opened at $11,527.81 and closed at $11,667.70 on Bitstamp, up 1.18% from the previous day’s close. It traded between $11,367.00 and $11,694.02, a range of 2.9%. The close was 15.38% above the same day a year earlier ($10,112.01).
ON THIS DAY
August 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 August 2012 | $9.99 | $10.71 | $9.75 | $9.96 | −2.16% |
| 22 August 2013 | $111.52 | $113.02 | $107.98 | $109.12 | −1.19% |
| 22 August 2014 | $519.29 | $528.00 | $500.01 | $514.65 | −0.89% |
| 22 August 2015 | $233.50 | $235.20 | $223.01 | $231.00 | −1.07% |
| 22 August 2016 | $577.55 | $585.95 | $572.50 | $582.78 | +0.91% |
| 22 August 2017 | $3,987.51 | $4,139.31 | $3,600.00 | $4,085.00 | +2.44% |
| 22 August 2018 | $6,478.99 | $6,906.81 | $6,250.00 | $6,355.76 | −1.91% |
| 22 August 2019 | $10,123.56 | $10,238.29 | $9,755.53 | $10,112.01 | −0.22% |
| 22 August 2021 | $48,883.84 | $49,540.01 | $48,080.17 | $49,301.86 | +0.85% |
| 22 August 2022 | $21,517.00 | $21,530.00 | $20,901.00 | $21,411.00 | −0.48% |
| 22 August 2023 | $26,125.00 | $26,137.00 | $25,350.00 | $26,042.00 | −0.32% |
| 22 August 2024 | $61,169.00 | $61,416.00 | $59,774.00 | $60,383.00 | −1.27% |
| 22 August 2025 | $112,471.00 | $117,421.00 | $111,658.00 | $116,891.00 | +3.93% |
| 22 August 2026 | $78,325.29 | $78,800.11 | $76,525.41 | $77,065.64 | −1.61% |
FROM THE ARCHIVE