BITCOIN PRICE HISTORY · 2020 · JULY 2020
Bitcoin price on 23 July 2020
$9,617.20 close
- Open
- $9,537.23
- High
- $9,690.00
- Low
- $9,453.38
- Close
- $9,617.20
- Day change
- +0.81%
On 23 July 2020, bitcoin opened at $9,537.23 and closed at $9,617.20 on Bitstamp, up 0.81% from the previous day’s close. It traded between $9,453.38 and $9,690.00, a range of 2.5%. The close was 2.33% below the same day a year earlier ($9,847.02).
ON THIS DAY
July 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 July 2012 | $8.42 | $8.88 | $8.10 | $8.59 | +2.02% |
| 23 July 2013 | $85.59 | $88.88 | $82.00 | $86.98 | +1.61% |
| 23 July 2014 | $619.99 | $623.00 | $615.51 | $621.00 | +0.44% |
| 23 July 2015 | $277.50 | $278.55 | $275.79 | $276.61 | −0.39% |
| 23 July 2016 | $647.88 | $656.77 | $646.00 | $655.52 | +0.86% |
| 23 July 2017 | $2,824.82 | $2,855.00 | $2,640.00 | $2,749.02 | −2.95% |
| 23 July 2018 | $7,393.50 | $7,800.00 | $7,369.86 | $7,719.62 | +4.37% |
| 23 July 2019 | $10,315.87 | $10,327.33 | $9,801.88 | $9,847.02 | −4.66% |
| 23 July 2021 | $32,306.98 | $33,684.17 | $32,000.00 | $33,684.17 | +4.28% |
| 23 July 2022 | $22,696.19 | $23,005.68 | $21,944.47 | $22,468.69 | −0.94% |
| 23 July 2023 | $29,790.00 | $30,342.00 | $29,742.00 | $30,085.00 | +0.99% |
| 23 July 2024 | $67,561.00 | $67,776.00 | $65,452.00 | $65,944.00 | −2.39% |
| 23 July 2025 | $120,011.00 | $120,165.00 | $117,376.00 | $118,813.00 | −1.00% |
| 23 July 2026 | $66,086.87 | $66,268.25 | $64,590.00 | $65,050.48 | −1.56% |
FROM THE ARCHIVE