Bitcoin price in June 2020
- Open
- $9,444.61
- High
- $10,429.26
- Low
- $8,830.63
- Close
- $9,132.96
- Month change
- −3.32%
Bitcoin’s daily USD price in June 2020: opened at $9,444.61, closed at $9,132.96 (−3.32%), high $10,429.26, low $8,830.63. Its best day was 1 June 2020 (+8.02%) and its worst was 2 June 2020 (−6.64%).
EVERY DAY
Daily prices, June 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2020 | $9,444.61 | $10,429.26 | $9,416.50 | $10,203.64 | +8.02% |
| 2 June 2020 | $10,203.64 | $10,241.26 | $9,135.68 | $9,525.73 | −6.64% |
| 3 June 2020 | $9,522.52 | $9,699.95 | $9,380.99 | $9,668.99 | +1.50% |
| 4 June 2020 | $9,668.00 | $9,888.00 | $9,430.00 | $9,791.92 | +1.27% |
| 5 June 2020 | $9,791.00 | $9,856.48 | $9,592.74 | $9,619.99 | −1.76% |
| 6 June 2020 | $9,616.17 | $9,744.39 | $9,525.76 | $9,669.85 | +0.52% |
| 7 June 2020 | $9,673.08 | $9,829.31 | $9,356.00 | $9,750.04 | +0.83% |
| 8 June 2020 | $9,759.04 | $9,813.67 | $9,645.00 | $9,783.00 | +0.34% |
| 9 June 2020 | $9,786.64 | $9,897.46 | $9,566.81 | $9,776.84 | −0.06% |
| 10 June 2020 | $9,782.30 | $10,011.40 | $9,578.00 | $9,894.32 | +1.20% |
| 11 June 2020 | $9,894.32 | $9,981.24 | $9,078.91 | $9,264.26 | −6.37% |
| 12 June 2020 | $9,265.95 | $9,555.00 | $9,230.00 | $9,463.07 | +2.15% |
| 13 June 2020 | $9,465.92 | $9,500.00 | $9,345.71 | $9,473.46 | +0.11% |
| 14 June 2020 | $9,478.93 | $9,479.59 | $9,235.01 | $9,329.99 | −1.51% |
| 15 June 2020 | $9,329.99 | $9,505.40 | $8,900.00 | $9,435.15 | +1.13% |
| 16 June 2020 | $9,435.41 | $9,596.31 | $9,374.90 | $9,530.30 | +1.01% |
| 17 June 2020 | $9,530.62 | $9,566.53 | $9,230.32 | $9,461.29 | −0.72% |
| 18 June 2020 | $9,459.82 | $9,478.69 | $9,250.00 | $9,374.78 | −0.91% |
| 19 June 2020 | $9,374.83 | $9,429.99 | $9,225.15 | $9,304.32 | −0.75% |
| 20 June 2020 | $9,287.60 | $9,400.00 | $9,138.00 | $9,355.46 | +0.55% |
| 21 June 2020 | $9,355.93 | $9,421.26 | $9,271.52 | $9,283.03 | −0.77% |
| 22 June 2020 | $9,287.89 | $9,798.76 | $9,267.20 | $9,683.12 | +4.31% |
| 23 June 2020 | $9,688.26 | $9,725.30 | $9,571.00 | $9,622.81 | −0.62% |
| 24 June 2020 | $9,617.88 | $9,666.35 | $9,193.99 | $9,286.06 | −3.50% |
| 25 June 2020 | $9,286.30 | $9,343.49 | $8,989.00 | $9,239.48 | −0.50% |
| 26 June 2020 | $9,237.98 | $9,289.71 | $9,024.61 | $9,158.26 | −0.88% |
| 27 June 2020 | $9,158.13 | $9,189.00 | $8,830.63 | $9,009.30 | −1.63% |
| 28 June 2020 | $9,008.33 | $9,191.72 | $8,933.06 | $9,118.01 | +1.21% |
| 29 June 2020 | $9,118.80 | $9,240.36 | $9,014.92 | $9,188.88 | +0.78% |
| 30 June 2020 | $9,187.85 | $9,201.95 | $9,060.00 | $9,132.96 | −0.61% |