BITCOIN PRICE HISTORY · 2020 · JUNE 2020
Bitcoin price on 21 June 2020
$9,283.03 close
- Open
- $9,355.93
- High
- $9,421.26
- Low
- $9,271.52
- Close
- $9,283.03
- Day change
- −0.77%
On 21 June 2020, bitcoin opened at $9,355.93 and closed at $9,283.03 on Bitstamp, down 0.77% from the previous day’s close. It traded between $9,271.52 and $9,421.26, a range of 1.6%. The close was 9.19% below the same day a year earlier ($10,222.12).
ON THIS DAY
June 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 June 2012 | $6.66 | $6.69 | $6.64 | $6.64 | 0.00% |
| 21 June 2013 | $103.00 | $104.86 | $90.00 | $101.80 | −0.79% |
| 21 June 2014 | $590.00 | $594.99 | $580.00 | $591.29 | +0.56% |
| 21 June 2015 | $244.65 | $245.00 | $241.06 | $243.64 | −0.46% |
| 21 June 2016 | $725.00 | $728.18 | $625.00 | $667.54 | −8.66% |
| 21 June 2017 | $2,734.03 | $2,789.00 | $2,611.00 | $2,657.04 | −3.03% |
| 21 June 2018 | $6,756.60 | $6,792.20 | $6,677.85 | $6,718.33 | −0.57% |
| 21 June 2019 | $9,534.99 | $10,229.49 | $9,534.97 | $10,222.12 | +7.21% |
| 21 June 2021 | $35,598.66 | $35,763.80 | $31,238.69 | $31,634.16 | −11.11% |
| 21 June 2022 | $20,555.44 | $21,708.76 | $20,332.07 | $20,712.29 | +0.76% |
| 21 June 2023 | $28,316.00 | $30,755.00 | $28,280.00 | $30,009.00 | +5.98% |
| 21 June 2024 | $64,841.00 | $65,004.00 | $63,356.00 | $64,102.00 | −1.15% |
| 21 June 2025 | $103,329.00 | $104,013.00 | $100,945.00 | $102,139.00 | −1.14% |
| 21 June 2026 | $64,225.99 | $64,522.00 | $63,197.23 | $63,237.18 | −1.57% |
FROM THE ARCHIVE