BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 21 June 2012
$6.64 close
- Open
- $6.66
- High
- $6.69
- Low
- $6.64
- Close
- $6.64
- Day change
- 0.00%
On 21 June 2012, bitcoin opened at $6.66 and closed at $6.64 on Bitstamp, unchanged from the day before. It traded between $6.64 and $6.69, a range of 0.8%.
ON THIS DAY
June 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 June 2013 | $103.00 | $104.86 | $90.00 | $101.80 | −0.79% |
| 21 June 2014 | $590.00 | $594.99 | $580.00 | $591.29 | +0.56% |
| 21 June 2015 | $244.65 | $245.00 | $241.06 | $243.64 | −0.46% |
| 21 June 2016 | $725.00 | $728.18 | $625.00 | $667.54 | −8.66% |
| 21 June 2017 | $2,734.03 | $2,789.00 | $2,611.00 | $2,657.04 | −3.03% |
| 21 June 2018 | $6,756.60 | $6,792.20 | $6,677.85 | $6,718.33 | −0.57% |
| 21 June 2019 | $9,534.99 | $10,229.49 | $9,534.97 | $10,222.12 | +7.21% |
| 21 June 2020 | $9,355.93 | $9,421.26 | $9,271.52 | $9,283.03 | −0.77% |
| 21 June 2021 | $35,598.66 | $35,763.80 | $31,238.69 | $31,634.16 | −11.11% |
| 21 June 2022 | $20,555.44 | $21,708.76 | $20,332.07 | $20,712.29 | +0.76% |
| 21 June 2023 | $28,316.00 | $30,755.00 | $28,280.00 | $30,009.00 | +5.98% |
| 21 June 2024 | $64,841.00 | $65,004.00 | $63,356.00 | $64,102.00 | −1.15% |
| 21 June 2025 | $103,329.00 | $104,013.00 | $100,945.00 | $102,139.00 | −1.14% |
| 21 June 2026 | $64,225.99 | $64,522.00 | $63,197.23 | $63,237.18 | −1.57% |
FROM THE ARCHIVE