BITCOIN PRICE HISTORY · 2020 · JUNE 2020
Bitcoin price on 16 June 2020
$9,530.30 close
- Open
- $9,435.41
- High
- $9,596.31
- Low
- $9,374.90
- Close
- $9,530.30
- Day change
- +1.01%
On 16 June 2020, bitcoin opened at $9,435.41 and closed at $9,530.30 on Bitstamp, up 1.01% from the previous day’s close. It traded between $9,374.90 and $9,596.31, a range of 2.4%. The close was 6.20% above the same day a year earlier ($8,974.19).
ON THIS DAY
June 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 June 2012 | $6.41 | $6.52 | $6.12 | $6.41 | −0.16% |
| 16 June 2013 | $99.43 | $101.11 | $98.00 | $99.37 | −0.05% |
| 16 June 2014 | $592.00 | $610.00 | $582.01 | $586.91 | −0.28% |
| 16 June 2015 | $236.00 | $252.05 | $234.35 | $250.09 | +6.01% |
| 16 June 2016 | $695.00 | $773.07 | $689.80 | $766.62 | +10.31% |
| 16 June 2017 | $2,424.96 | $2,540.00 | $2,307.66 | $2,484.68 | +2.46% |
| 16 June 2018 | $6,390.60 | $6,557.81 | $6,333.63 | $6,487.92 | +1.52% |
| 16 June 2019 | $8,857.19 | $9,391.85 | $8,805.00 | $8,974.19 | +1.32% |
| 16 June 2021 | $40,166.93 | $40,506.59 | $38,095.41 | $38,353.99 | −4.52% |
| 16 June 2022 | $22,563.82 | $22,957.01 | $20,200.00 | $20,382.88 | −9.63% |
| 16 June 2023 | $25,567.00 | $26,485.00 | $25,188.00 | $26,333.00 | +2.97% |
| 16 June 2024 | $66,181.00 | $66,914.00 | $66,010.00 | $66,622.00 | +0.66% |
| 16 June 2025 | $105,612.00 | $108,990.00 | $105,023.00 | $106,829.00 | +1.15% |
| 16 June 2026 | $66,282.05 | $66,949.01 | $65,301.00 | $65,612.86 | −1.01% |
FROM THE ARCHIVE