Bitcoin price in April 2020
- Open
- $6,428.74
- High
- $9,485.26
- Low
- $6,137.71
- Close
- $8,627.32
- Month change
- +34.36%
Bitcoin’s daily USD price in April 2020: opened at $6,428.74, closed at $8,627.32 (+34.36%), high $9,485.26, low $6,137.71. Its best day was 29 April 2020 (+13.16%) and its worst was 10 April 2020 (−5.72%).
EVERY DAY
Daily prices, April 2020.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2020 | $6,428.74 | $6,710.21 | $6,137.71 | $6,652.07 | +3.60% |
| 2 April 2020 | $6,669.95 | $7,236.39 | $6,575.13 | $6,801.99 | +2.25% |
| 3 April 2020 | $6,789.63 | $7,047.96 | $6,610.00 | $6,742.57 | −0.87% |
| 4 April 2020 | $6,737.36 | $7,014.00 | $6,655.54 | $6,879.61 | +2.03% |
| 5 April 2020 | $6,887.22 | $6,914.01 | $6,678.51 | $6,775.20 | −1.52% |
| 6 April 2020 | $6,780.57 | $7,376.59 | $6,773.75 | $7,352.43 | +8.52% |
| 7 April 2020 | $7,335.85 | $7,469.00 | $7,077.00 | $7,202.73 | −2.04% |
| 8 April 2020 | $7,204.78 | $7,428.95 | $7,152.00 | $7,367.36 | +2.29% |
| 9 April 2020 | $7,370.85 | $7,376.59 | $7,107.38 | $7,293.93 | −1.00% |
| 10 April 2020 | $7,299.12 | $7,306.10 | $6,750.15 | $6,877.03 | −5.72% |
| 11 April 2020 | $6,866.03 | $6,955.59 | $6,771.24 | $6,883.18 | +0.09% |
| 12 April 2020 | $6,882.75 | $7,201.76 | $6,790.74 | $6,908.24 | +0.36% |
| 13 April 2020 | $6,908.21 | $6,914.01 | $6,542.91 | $6,864.22 | −0.64% |
| 14 April 2020 | $6,864.66 | $6,991.00 | $6,766.96 | $6,879.75 | +0.23% |
| 15 April 2020 | $6,868.88 | $6,940.00 | $6,598.55 | $6,619.00 | −3.79% |
| 16 April 2020 | $6,619.00 | $7,224.18 | $6,472.67 | $7,111.67 | +7.44% |
| 17 April 2020 | $7,121.35 | $7,158.22 | $6,995.39 | $7,024.19 | −1.23% |
| 18 April 2020 | $7,020.13 | $7,306.15 | $7,020.13 | $7,262.26 | +3.39% |
| 19 April 2020 | $7,265.94 | $7,276.21 | $7,057.46 | $7,126.40 | −1.87% |
| 20 April 2020 | $7,124.27 | $7,220.00 | $6,757.75 | $6,841.00 | −4.00% |
| 21 April 2020 | $6,833.00 | $6,950.98 | $6,774.48 | $6,854.98 | +0.20% |
| 22 April 2020 | $6,850.60 | $7,171.26 | $6,819.59 | $7,137.79 | +4.13% |
| 23 April 2020 | $7,138.29 | $7,756.69 | $7,031.07 | $7,484.58 | +4.86% |
| 24 April 2020 | $7,494.20 | $7,612.91 | $7,391.57 | $7,505.53 | +0.28% |
| 25 April 2020 | $7,518.81 | $7,723.77 | $7,432.80 | $7,547.56 | +0.56% |
| 26 April 2020 | $7,565.00 | $7,718.00 | $7,485.00 | $7,701.73 | +2.04% |
| 27 April 2020 | $7,708.87 | $7,813.68 | $7,637.03 | $7,786.41 | +1.10% |
| 28 April 2020 | $7,794.22 | $7,798.42 | $7,650.00 | $7,767.79 | −0.24% |
| 29 April 2020 | $7,762.07 | $8,970.00 | $7,717.14 | $8,790.32 | +13.16% |
| 30 April 2020 | $8,789.79 | $9,485.26 | $8,407.00 | $8,627.32 | −1.85% |