BITCOIN PRICE HISTORY · 2020 · APRIL 2020
Bitcoin price on 21 April 2020
$6,854.98 close
- Open
- $6,833.00
- High
- $6,950.98
- Low
- $6,774.48
- Close
- $6,854.98
- Day change
- +0.20%
On 21 April 2020, bitcoin opened at $6,833.00 and closed at $6,854.98 on Bitstamp, up 0.20% from the previous day’s close. It traded between $6,774.48 and $6,950.98, a range of 2.6%. The close was 29.45% above the same day a year earlier ($5,295.65).
ON THIS DAY
April 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 April 2012 | $5.40 | $5.43 | $5.19 | $5.24 | −2.60% |
| 21 April 2013 | $126.55 | $129.00 | $101.00 | $118.81 | −6.12% |
| 21 April 2014 | $501.07 | $515.00 | $490.00 | $496.74 | −0.65% |
| 21 April 2015 | $224.30 | $236.00 | $223.91 | $235.74 | +5.10% |
| 21 April 2016 | $441.99 | $452.11 | $440.00 | $451.00 | +2.01% |
| 21 April 2017 | $1,234.93 | $1,252.32 | $1,231.65 | $1,243.61 | +0.76% |
| 21 April 2018 | $8,865.78 | $9,023.40 | $8,608.00 | $8,920.71 | +0.67% |
| 21 April 2019 | $5,318.94 | $5,346.91 | $5,212.80 | $5,295.65 | −0.44% |
| 21 April 2021 | $56,493.02 | $56,850.00 | $53,628.79 | $53,806.24 | −4.77% |
| 21 April 2022 | $41,378.77 | $42,978.95 | $39,770.00 | $40,470.76 | −2.19% |
| 21 April 2023 | $28,240.00 | $28,362.00 | $27,140.00 | $27,254.00 | −3.48% |
| 21 April 2024 | $64,978.00 | $65,710.00 | $64,294.00 | $64,950.00 | −0.06% |
| 21 April 2025 | $85,197.00 | $88,527.00 | $85,134.00 | $87,505.00 | +2.71% |
| 21 April 2026 | $75,870.00 | $76,944.00 | $74,817.00 | $76,345.00 | +0.63% |
FROM THE ARCHIVE