BITCOIN PRICE HISTORY · 2013 · APRIL 2013
Bitcoin price on 21 April 2013
$118.81 close
- Open
- $126.55
- High
- $129.00
- Low
- $101.00
- Close
- $118.81
- Day change
- −6.12%
On 21 April 2013, bitcoin opened at $126.55 and closed at $118.81 on Bitstamp, down 6.12% from the previous day’s close. It traded between $101.00 and $129.00, a range of 27.7%. The close was 2167.37% above the same day a year earlier ($5.24).
ON THIS DAY
April 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 April 2012 | $5.40 | $5.43 | $5.19 | $5.24 | −2.60% |
| 21 April 2014 | $501.07 | $515.00 | $490.00 | $496.74 | −0.65% |
| 21 April 2015 | $224.30 | $236.00 | $223.91 | $235.74 | +5.10% |
| 21 April 2016 | $441.99 | $452.11 | $440.00 | $451.00 | +2.01% |
| 21 April 2017 | $1,234.93 | $1,252.32 | $1,231.65 | $1,243.61 | +0.76% |
| 21 April 2018 | $8,865.78 | $9,023.40 | $8,608.00 | $8,920.71 | +0.67% |
| 21 April 2019 | $5,318.94 | $5,346.91 | $5,212.80 | $5,295.65 | −0.44% |
| 21 April 2020 | $6,833.00 | $6,950.98 | $6,774.48 | $6,854.98 | +0.20% |
| 21 April 2021 | $56,493.02 | $56,850.00 | $53,628.79 | $53,806.24 | −4.77% |
| 21 April 2022 | $41,378.77 | $42,978.95 | $39,770.00 | $40,470.76 | −2.19% |
| 21 April 2023 | $28,240.00 | $28,362.00 | $27,140.00 | $27,254.00 | −3.48% |
| 21 April 2024 | $64,978.00 | $65,710.00 | $64,294.00 | $64,950.00 | −0.06% |
| 21 April 2025 | $85,197.00 | $88,527.00 | $85,134.00 | $87,505.00 | +2.71% |
| 21 April 2026 | $75,870.00 | $76,944.00 | $74,817.00 | $76,345.00 | +0.63% |
FROM THE ARCHIVE