Bitcoin price in April 2013
- Open
- $95.50
- High
- $259.34
- Low
- $45.00
- Close
- $139.88
- Month change
- +45.48%
Bitcoin’s daily USD price in April 2013: opened at $95.50, closed at $139.88 (+45.48%), high $259.34, low $45.00. Its best day was 17 April 2013 (+32.15%) and its worst was 11 April 2013 (−48.52%).
EVERY DAY
Daily prices, April 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2013 | $95.50 | $106.50 | $93.70 | $104.70 | +8.89% |
| 2 April 2013 | $103.73 | $116.00 | $100.10 | $116.00 | +10.79% |
| 3 April 2013 | $116.00 | $158.41 | $110.00 | $133.78 | +15.33% |
| 4 April 2013 | $133.87 | $150.00 | $119.00 | $135.00 | +0.91% |
| 5 April 2013 | $134.67 | $144.00 | $127.09 | $141.80 | +5.04% |
| 6 April 2013 | $141.80 | $150.03 | $138.50 | $141.00 | −0.56% |
| 7 April 2013 | $141.00 | $165.10 | $140.65 | $164.97 | +17.00% |
| 8 April 2013 | $164.97 | $198.00 | $162.00 | $185.60 | +12.51% |
| 9 April 2013 | $185.60 | $235.29 | $164.34 | $229.00 | +23.38% |
| 10 April 2013 | $228.94 | $259.34 | $70.00 | $162.00 | −29.26% |
| 11 April 2013 | $162.00 | $179.00 | $50.00 | $83.40 | −48.52% |
| 12 April 2013 | $81.02 | $112.00 | $45.00 | $109.90 | +31.77% |
| 13 April 2013 | $109.90 | $119.00 | $85.00 | $91.64 | −16.62% |
| 14 April 2013 | $90.44 | $99.99 | $81.94 | $91.11 | −0.58% |
| 15 April 2013 | $91.79 | $99.80 | $60.00 | $74.00 | −18.78% |
| 16 April 2013 | $73.99 | $82.00 | $49.80 | $68.09 | −7.99% |
| 17 April 2013 | $67.85 | $101.12 | $60.00 | $89.98 | +32.15% |
| 18 April 2013 | $89.98 | $111.23 | $78.92 | $109.30 | +21.47% |
| 19 April 2013 | $109.30 | $140.20 | $100.00 | $117.71 | +7.69% |
| 20 April 2013 | $118.11 | $129.79 | $114.27 | $126.55 | +7.51% |
| 21 April 2013 | $126.55 | $129.00 | $101.00 | $118.81 | −6.12% |
| 22 April 2013 | $118.91 | $125.01 | $116.00 | $123.74 | +4.15% |
| 23 April 2013 | $123.73 | $138.87 | $121.12 | $137.29 | +10.95% |
| 24 April 2013 | $137.30 | $161.00 | $134.98 | $149.00 | +8.53% |
| 25 April 2013 | $150.00 | $170.28 | $123.20 | $141.90 | −4.77% |
| 26 April 2013 | $141.90 | $142.53 | $126.68 | $137.30 | −3.24% |
| 27 April 2013 | $137.30 | $148.61 | $125.76 | $128.80 | −6.19% |
| 28 April 2013 | $128.80 | $148.18 | $121.57 | $135.28 | +5.03% |
| 29 April 2013 | $135.31 | $151.65 | $123.96 | $143.31 | +5.94% |
| 30 April 2013 | $143.32 | $144.99 | $133.89 | $139.88 | −2.39% |