Bitcoin price in March 2013
- Open
- $33.53
- High
- $97.00
- Low
- $33.00
- Close
- $96.15
- Month change
- +186.76%
Bitcoin’s daily USD price in March 2013: opened at $33.53, closed at $96.15 (+186.76%), high $97.00, low $33.00. Its best day was 19 March 2013 (+17.99%) and its worst was 23 March 2013 (−8.58%).
EVERY DAY
Daily prices, March 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2013 | $33.53 | $34.75 | $33.25 | $34.55 | +3.04% |
| 2 March 2013 | $34.55 | $34.77 | $33.60 | $34.16 | −1.13% |
| 3 March 2013 | $34.29 | $34.34 | $33.91 | $34.33 | +0.50% |
| 4 March 2013 | $34.33 | $37.00 | $34.24 | $36.52 | +6.38% |
| 5 March 2013 | $36.56 | $41.00 | $36.53 | $40.75 | +11.58% |
| 6 March 2013 | $40.66 | $49.17 | $40.66 | $42.32 | +3.85% |
| 7 March 2013 | $42.31 | $46.00 | $33.00 | $41.68 | −1.51% |
| 8 March 2013 | $41.68 | $44.37 | $40.56 | $43.76 | +4.99% |
| 9 March 2013 | $43.77 | $46.00 | $42.00 | $46.00 | +5.12% |
| 10 March 2013 | $45.76 | $47.00 | $45.00 | $45.29 | −1.54% |
| 11 March 2013 | $45.97 | $48.38 | $45.60 | $48.25 | +6.54% |
| 12 March 2013 | $48.15 | $48.25 | $36.00 | $44.84 | −7.07% |
| 13 March 2013 | $44.29 | $47.09 | $44.20 | $46.99 | +4.79% |
| 14 March 2013 | $46.99 | $47.97 | $46.80 | $46.95 | −0.09% |
| 15 March 2013 | $46.95 | $47.29 | $46.90 | $46.90 | −0.11% |
| 16 March 2013 | $46.93 | $47.00 | $46.58 | $46.74 | −0.34% |
| 17 March 2013 | $46.70 | $47.24 | $46.70 | $47.24 | +1.07% |
| 18 March 2013 | $47.24 | $51.10 | $46.98 | $50.35 | +6.58% |
| 19 March 2013 | $49.87 | $60.00 | $48.00 | $59.41 | +17.99% |
| 20 March 2013 | $59.46 | $67.99 | $58.86 | $64.20 | +8.06% |
| 21 March 2013 | $65.13 | $76.91 | $64.61 | $72.23 | +12.51% |
| 22 March 2013 | $70.87 | $74.47 | $65.00 | $69.90 | −3.23% |
| 23 March 2013 | $68.81 | $72.00 | $50.09 | $63.90 | −8.58% |
| 24 March 2013 | $64.37 | $71.00 | $63.36 | $70.22 | +9.89% |
| 25 March 2013 | $70.22 | $80.00 | $69.25 | $75.11 | +6.96% |
| 26 March 2013 | $74.30 | $86.00 | $74.30 | $79.81 | +6.26% |
| 27 March 2013 | $79.81 | $89.99 | $78.75 | $89.30 | +11.89% |
| 28 March 2013 | $89.40 | $97.00 | $80.00 | $88.52 | −0.87% |
| 29 March 2013 | $88.96 | $94.00 | $84.00 | $90.00 | +1.67% |
| 30 March 2013 | $90.49 | $95.00 | $89.31 | $92.11 | +2.34% |
| 31 March 2013 | $92.12 | $96.15 | $92.12 | $96.15 | +4.39% |