BITCOIN PRICE HISTORY · 2013 · MARCH 2013
Bitcoin price on 4 March 2013
$36.52 close
- Open
- $34.33
- High
- $37.00
- Low
- $34.24
- Close
- $36.52
- Day change
- +6.38%
On 4 March 2013, bitcoin opened at $34.33 and closed at $36.52 on Bitstamp, up 6.38% from the previous day’s close. It traded between $34.24 and $37.00, a range of 8.1%. That was the highest daily close in this record up to that date. The close was 659.25% above the same day a year earlier ($4.81).
ON THIS DAY
March 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 March 2012 | $4.78 | $4.81 | $4.77 | $4.81 | +3.44% |
| 4 March 2014 | $677.69 | $702.24 | $633.64 | $673.00 | −0.69% |
| 4 March 2015 | $281.03 | $283.88 | $264.94 | $270.78 | −3.64% |
| 4 March 2016 | $420.29 | $423.90 | $406.02 | $408.01 | −2.92% |
| 4 March 2017 | $1,287.38 | $1,289.55 | $1,230.00 | $1,260.00 | −1.97% |
| 4 March 2018 | $11,445.00 | $11,511.00 | $11,054.91 | $11,463.27 | +0.16% |
| 4 March 2019 | $3,789.70 | $3,806.90 | $3,670.00 | $3,698.66 | −2.40% |
| 4 March 2020 | $8,755.45 | $8,850.00 | $8,663.76 | $8,753.28 | −0.02% |
| 4 March 2021 | $50,376.05 | $51,817.54 | $47,500.00 | $48,360.50 | −4.01% |
| 4 March 2022 | $42,476.25 | $42,540.57 | $38,590.95 | $39,175.56 | −7.77% |
| 4 March 2023 | $22,359.00 | $22,401.00 | $22,170.00 | $22,347.00 | −0.05% |
| 4 March 2024 | $63,140.00 | $68,577.00 | $62,376.00 | $68,359.00 | +8.26% |
| 4 March 2025 | $86,161.00 | $88,922.00 | $81,463.00 | $87,240.00 | +1.25% |
| 4 March 2026 | $68,336.00 | $74,075.00 | $67,405.00 | $72,691.00 | +6.37% |
FROM THE ARCHIVE