BITCOIN PRICE HISTORY · 2012 · MARCH 2012
Bitcoin price on 4 March 2012
$4.81 close
- Open
- $4.78
- High
- $4.81
- Low
- $4.77
- Close
- $4.81
- Day change
- +3.44%
On 4 March 2012, bitcoin opened at $4.78 and closed at $4.81 on Bitstamp, up 3.44% from the previous day’s close. It traded between $4.77 and $4.81, a range of 0.8%.
ON THIS DAY
March 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 March 2013 | $34.33 | $37.00 | $34.24 | $36.52 | +6.38% |
| 4 March 2014 | $677.69 | $702.24 | $633.64 | $673.00 | −0.69% |
| 4 March 2015 | $281.03 | $283.88 | $264.94 | $270.78 | −3.64% |
| 4 March 2016 | $420.29 | $423.90 | $406.02 | $408.01 | −2.92% |
| 4 March 2017 | $1,287.38 | $1,289.55 | $1,230.00 | $1,260.00 | −1.97% |
| 4 March 2018 | $11,445.00 | $11,511.00 | $11,054.91 | $11,463.27 | +0.16% |
| 4 March 2019 | $3,789.70 | $3,806.90 | $3,670.00 | $3,698.66 | −2.40% |
| 4 March 2020 | $8,755.45 | $8,850.00 | $8,663.76 | $8,753.28 | −0.02% |
| 4 March 2021 | $50,376.05 | $51,817.54 | $47,500.00 | $48,360.50 | −4.01% |
| 4 March 2022 | $42,476.25 | $42,540.57 | $38,590.95 | $39,175.56 | −7.77% |
| 4 March 2023 | $22,359.00 | $22,401.00 | $22,170.00 | $22,347.00 | −0.05% |
| 4 March 2024 | $63,140.00 | $68,577.00 | $62,376.00 | $68,359.00 | +8.26% |
| 4 March 2025 | $86,161.00 | $88,922.00 | $81,463.00 | $87,240.00 | +1.25% |
| 4 March 2026 | $68,336.00 | $74,075.00 | $67,405.00 | $72,691.00 | +6.37% |
FROM THE ARCHIVE