Bitcoin price in March 2012
- Open
- $4.99
- High
- $5.44
- Low
- $4.54
- Close
- $4.90
- Month change
- −1.80%
Bitcoin’s daily USD price in March 2012: opened at $4.99, closed at $4.90 (−1.80%), high $5.44, low $4.54. Its best day was 13 March 2012 (+6.21%) and its worst was 19 March 2012 (−8.00%).
EVERY DAY
Daily prices, March 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2012 | $4.99 | $5.05 | $4.90 | $5.00 | +0.20% |
| 2 March 2012 | $4.99 | $4.99 | $4.64 | $4.79 | −4.20% |
| 3 March 2012 | $4.81 | $4.99 | $4.60 | $4.65 | −2.92% |
| 4 March 2012 | $4.78 | $4.81 | $4.77 | $4.81 | +3.44% |
| 5 March 2012 | $4.80 | $5.06 | $4.77 | $5.06 | +5.20% |
| 6 March 2012 | $5.00 | $5.05 | $4.95 | $4.98 | −1.58% |
| 7 March 2012 | $5.05 | $5.09 | $4.93 | $4.93 | −1.00% |
| 8 March 2012 | $4.94 | $5.08 | $4.87 | $5.01 | +1.62% |
| 9 March 2012 | $5.01 | $5.07 | $4.93 | $4.93 | −1.60% |
| 10 March 2012 | $4.91 | $4.99 | $4.85 | $4.94 | +0.20% |
| 11 March 2012 | $4.94 | $5.00 | $4.84 | $5.00 | +1.21% |
| 12 March 2012 | $4.85 | $4.99 | $4.85 | $4.99 | −0.20% |
| 13 March 2012 | $4.99 | $5.32 | $4.96 | $5.30 | +6.21% |
| 14 March 2012 | $5.32 | $5.44 | $5.27 | $5.27 | −0.57% |
| 15 March 2012 | $5.27 | $5.43 | $5.27 | $5.39 | +2.28% |
| 16 March 2012 | $5.30 | $5.41 | $5.26 | $5.26 | −2.41% |
| 17 March 2012 | $5.38 | $5.42 | $5.38 | $5.42 | +3.04% |
| 18 March 2012 | $5.41 | $5.42 | $5.24 | $5.25 | −3.14% |
| 19 March 2012 | $5.24 | $5.37 | $4.83 | $4.83 | −8.00% |
| 20 March 2012 | $4.82 | $4.97 | $4.79 | $4.79 | −0.83% |
| 21 March 2012 | $4.90 | $4.96 | $4.90 | $4.96 | +3.55% |
| 22 March 2012 | $4.86 | $4.98 | $4.72 | $4.91 | −1.01% |
| 23 March 2012 | $4.73 | $4.89 | $4.60 | $4.78 | −2.65% |
| 24 March 2012 | $4.72 | $4.83 | $4.62 | $4.83 | +1.05% |
| 25 March 2012 | $4.61 | $4.84 | $4.54 | $4.54 | −6.00% |
| 26 March 2012 | $4.60 | $4.75 | $4.54 | $4.73 | +4.19% |
| 27 March 2012 | $4.54 | $4.97 | $4.54 | $4.84 | +2.33% |
| 28 March 2012 | $4.75 | $4.95 | $4.72 | $4.93 | +1.86% |
| 29 March 2012 | $4.93 | $4.93 | $4.77 | $4.84 | −1.83% |
| 30 March 2012 | $4.81 | $4.91 | $4.76 | $4.88 | +0.83% |
| 31 March 2012 | $4.90 | $4.92 | $4.89 | $4.90 | +0.41% |