BITCOIN PRICE HISTORY · 2012 · MARCH 2012
Bitcoin price on 18 March 2012
$5.25 close
- Open
- $5.41
- High
- $5.42
- Low
- $5.24
- Close
- $5.25
- Day change
- −3.14%
On 18 March 2012, bitcoin opened at $5.41 and closed at $5.25 on Bitstamp, down 3.14% from the previous day’s close. It traded between $5.24 and $5.42, a range of 3.4%.
ON THIS DAY
March 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 March 2013 | $47.24 | $51.10 | $46.98 | $50.35 | +6.58% |
| 18 March 2014 | $622.97 | $624.17 | $591.13 | $612.00 | −1.47% |
| 18 March 2015 | $282.80 | $284.00 | $249.02 | $256.45 | −9.32% |
| 18 March 2016 | $418.47 | $418.49 | $403.34 | $407.91 | −2.53% |
| 18 March 2017 | $1,068.16 | $1,099.00 | $944.36 | $969.40 | −9.49% |
| 18 March 2018 | $7,860.83 | $8,324.92 | $7,325.37 | $8,188.24 | +4.17% |
| 18 March 2019 | $3,965.63 | $4,016.63 | $3,929.83 | $3,969.59 | +0.10% |
| 18 March 2020 | $5,340.95 | $5,452.43 | $5,006.87 | $5,406.92 | +1.54% |
| 18 March 2021 | $58,939.73 | $60,083.25 | $57,000.00 | $57,648.05 | −2.13% |
| 18 March 2022 | $40,963.22 | $42,362.00 | $40,068.88 | $41,794.37 | +2.03% |
| 18 March 2023 | $27,466.00 | $27,776.00 | $26,707.00 | $26,980.00 | −1.77% |
| 18 March 2024 | $68,344.00 | $68,902.00 | $66,585.00 | $67,613.00 | −1.08% |
| 18 March 2025 | $83,930.00 | $83,989.00 | $81,138.00 | $82,715.00 | −1.60% |
| 18 March 2026 | $73,931.00 | $74,676.00 | $70,492.00 | $71,259.00 | −3.61% |
FROM THE ARCHIVE