Bitcoin price in February 2013
- Open
- $20.30
- High
- $34.42
- Low
- $19.50
- Close
- $33.53
- Month change
- +63.88%
Bitcoin’s daily USD price in February 2013: opened at $20.30, closed at $33.53 (+63.88%), high $34.42, low $19.50. Its best day was 14 February 2013 (+9.60%) and its worst was 23 February 2013 (−2.83%).
EVERY DAY
Daily prices, February 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2013 | $20.30 | $20.90 | $20.04 | $20.35 | −0.54% |
| 2 February 2013 | $20.35 | $20.53 | $19.50 | $19.82 | −2.60% |
| 3 February 2013 | $19.76 | $20.59 | $19.57 | $20.29 | +2.37% |
| 4 February 2013 | $20.55 | $20.70 | $19.90 | $20.30 | +0.05% |
| 5 February 2013 | $20.30 | $20.69 | $20.08 | $20.50 | +0.99% |
| 6 February 2013 | $20.56 | $20.99 | $20.33 | $20.91 | +2.00% |
| 7 February 2013 | $20.91 | $21.96 | $20.90 | $21.71 | +3.83% |
| 8 February 2013 | $21.95 | $22.63 | $21.81 | $22.40 | +3.18% |
| 9 February 2013 | $22.40 | $23.50 | $22.24 | $23.14 | +3.30% |
| 10 February 2013 | $23.46 | $23.80 | $22.85 | $23.70 | +2.42% |
| 11 February 2013 | $23.74 | $23.94 | $23.16 | $23.94 | +1.01% |
| 12 February 2013 | $23.94 | $25.85 | $23.87 | $25.47 | +6.39% |
| 13 February 2013 | $25.33 | $25.97 | $25.00 | $25.00 | −1.85% |
| 14 February 2013 | $25.00 | $27.50 | $22.42 | $27.40 | +9.60% |
| 15 February 2013 | $27.40 | $27.56 | $26.72 | $27.00 | −1.46% |
| 16 February 2013 | $27.43 | $27.58 | $26.71 | $27.50 | +1.85% |
| 17 February 2013 | $27.36 | $27.50 | $25.25 | $26.98 | −1.89% |
| 18 February 2013 | $26.81 | $27.00 | $26.29 | $26.92 | −0.22% |
| 19 February 2013 | $26.92 | $29.50 | $26.70 | $29.39 | +9.18% |
| 20 February 2013 | $29.39 | $30.07 | $29.21 | $30.00 | +2.08% |
| 21 February 2013 | $30.00 | $30.14 | $29.60 | $30.00 | 0.00% |
| 22 February 2013 | $29.96 | $31.49 | $29.90 | $30.40 | +1.33% |
| 23 February 2013 | $30.37 | $30.44 | $27.67 | $29.54 | −2.83% |
| 24 February 2013 | $29.55 | $30.37 | $29.08 | $29.78 | +0.81% |
| 25 February 2013 | $29.79 | $30.49 | $29.78 | $30.43 | +2.18% |
| 26 February 2013 | $30.43 | $32.00 | $29.85 | $31.10 | +2.20% |
| 27 February 2013 | $31.01 | $31.77 | $30.45 | $31.31 | +0.68% |
| 28 February 2013 | $31.31 | $34.42 | $31.31 | $33.53 | +7.09% |