BITCOIN PRICE HISTORY · 2013 · FEBRUARY 2013
Bitcoin price on 4 February 2013
$20.30 close
- Open
- $20.55
- High
- $20.70
- Low
- $19.90
- Close
- $20.30
- Day change
- +0.05%
On 4 February 2013, bitcoin opened at $20.55 and closed at $20.30 on Bitstamp, up 0.05% from the previous day’s close. It traded between $19.90 and $20.70, a range of 4.0%. The close was 241.75% above the same day a year earlier ($5.94).
ON THIS DAY
February 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 February 2012 | $6.35 | $6.50 | $5.94 | $5.94 | −5.71% |
| 4 February 2014 | $806.99 | $812.98 | $796.83 | $802.99 | −0.68% |
| 4 February 2015 | $227.94 | $231.00 | $220.02 | $227.00 | −0.43% |
| 4 February 2016 | $368.40 | $391.88 | $367.95 | $387.82 | +5.28% |
| 4 February 2017 | $1,015.06 | $1,044.23 | $1,004.00 | $1,033.18 | +1.59% |
| 4 February 2018 | $9,225.31 | $9,350.09 | $7,825.00 | $8,191.00 | −11.22% |
| 4 February 2019 | $3,413.75 | $3,439.46 | $3,394.85 | $3,410.87 | −0.12% |
| 4 February 2020 | $9,281.00 | $9,348.60 | $9,075.00 | $9,159.37 | −1.39% |
| 4 February 2021 | $37,693.00 | $38,748.52 | $36,197.65 | $36,996.32 | −1.84% |
| 4 February 2022 | $37,330.75 | $41,760.39 | $37,064.28 | $41,579.57 | +11.41% |
| 4 February 2023 | $23,421.00 | $23,582.00 | $23,266.00 | $23,330.00 | −0.44% |
| 4 February 2024 | $42,991.00 | $43,097.00 | $42,243.00 | $42,570.00 | −0.99% |
| 4 February 2025 | $101,456.00 | $101,785.00 | $96,147.00 | $97,786.00 | −3.62% |
| 4 February 2026 | $75,661.00 | $76,873.00 | $71,704.00 | $73,000.00 | −3.52% |
FROM THE ARCHIVE