BITCOIN PRICE HISTORY · 2013 · FEBRUARY 2013
Bitcoin price on 5 February 2013
$20.50 close
- Open
- $20.30
- High
- $20.69
- Low
- $20.08
- Close
- $20.50
- Day change
- +0.99%
On 5 February 2013, bitcoin opened at $20.30 and closed at $20.50 on Bitstamp, up 0.99% from the previous day’s close. It traded between $20.08 and $20.69, a range of 3.0%. That was the highest daily close in this record up to that date. The close was 266.07% above the same day a year earlier ($5.60).
ON THIS DAY
February 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 February 2012 | $5.93 | $6.15 | $5.60 | $5.60 | −5.72% |
| 5 February 2014 | $802.00 | $810.00 | $775.00 | $782.33 | −2.57% |
| 5 February 2015 | $226.93 | $229.00 | $210.43 | $216.81 | −4.49% |
| 5 February 2016 | $388.00 | $389.50 | $382.99 | $385.00 | −0.73% |
| 5 February 2017 | $1,033.72 | $1,034.60 | $1,004.70 | $1,011.07 | −2.14% |
| 5 February 2018 | $8,190.78 | $8,335.56 | $6,600.00 | $6,874.27 | −16.08% |
| 5 February 2019 | $3,409.81 | $3,435.00 | $3,396.00 | $3,431.39 | +0.60% |
| 5 February 2020 | $9,168.49 | $9,775.00 | $9,142.52 | $9,618.42 | +5.01% |
| 5 February 2021 | $36,984.28 | $38,359.69 | $36,618.36 | $38,320.00 | +3.58% |
| 5 February 2022 | $41,608.82 | $41,983.12 | $40,975.00 | $41,427.72 | −0.37% |
| 5 February 2023 | $23,328.00 | $23,428.00 | $22,766.00 | $22,937.00 | −1.68% |
| 5 February 2024 | $42,568.00 | $43,515.00 | $42,244.00 | $42,659.00 | +0.21% |
| 5 February 2025 | $97,809.00 | $99,168.00 | $96,181.00 | $96,614.00 | −1.20% |
| 5 February 2026 | $73,000.00 | $73,175.00 | $62,200.00 | $62,795.00 | −13.98% |
FROM THE ARCHIVE