BITCOIN PRICE HISTORY · 2022 · FEBRUARY 2022
Bitcoin price on 5 February 2022
$41,427.72 close
- Open
- $41,608.82
- High
- $41,983.12
- Low
- $40,975.00
- Close
- $41,427.72
- Day change
- −0.37%
On 5 February 2022, bitcoin opened at $41,608.82 and closed at $41,427.72 on Bitstamp, down 0.37% from the previous day’s close. It traded between $40,975.00 and $41,983.12, a range of 2.5%. The close was 8.11% above the same day a year earlier ($38,320.00).
ON THIS DAY
February 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 February 2012 | $5.93 | $6.15 | $5.60 | $5.60 | −5.72% |
| 5 February 2013 | $20.30 | $20.69 | $20.08 | $20.50 | +0.99% |
| 5 February 2014 | $802.00 | $810.00 | $775.00 | $782.33 | −2.57% |
| 5 February 2015 | $226.93 | $229.00 | $210.43 | $216.81 | −4.49% |
| 5 February 2016 | $388.00 | $389.50 | $382.99 | $385.00 | −0.73% |
| 5 February 2017 | $1,033.72 | $1,034.60 | $1,004.70 | $1,011.07 | −2.14% |
| 5 February 2018 | $8,190.78 | $8,335.56 | $6,600.00 | $6,874.27 | −16.08% |
| 5 February 2019 | $3,409.81 | $3,435.00 | $3,396.00 | $3,431.39 | +0.60% |
| 5 February 2020 | $9,168.49 | $9,775.00 | $9,142.52 | $9,618.42 | +5.01% |
| 5 February 2021 | $36,984.28 | $38,359.69 | $36,618.36 | $38,320.00 | +3.58% |
| 5 February 2023 | $23,328.00 | $23,428.00 | $22,766.00 | $22,937.00 | −1.68% |
| 5 February 2024 | $42,568.00 | $43,515.00 | $42,244.00 | $42,659.00 | +0.21% |
| 5 February 2025 | $97,809.00 | $99,168.00 | $96,181.00 | $96,614.00 | −1.20% |
| 5 February 2026 | $73,000.00 | $73,175.00 | $62,200.00 | $62,795.00 | −13.98% |
FROM THE ARCHIVE