BITCOIN PRICE HISTORY · 2013 · FEBRUARY 2013
Bitcoin price on 14 February 2013
$27.40 close
- Open
- $25.00
- High
- $27.50
- Low
- $22.42
- Close
- $27.40
- Day change
- +9.60%
On 14 February 2013, bitcoin opened at $25.00 and closed at $27.40 on Bitstamp, up 9.60% from the previous day’s close. It traded between $22.42 and $27.50, a range of 22.7%. That was the highest daily close in this record up to that date. The close was 460.33% above the same day a year earlier ($4.89).
ON THIS DAY
February 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 February 2012 | $5.20 | $5.80 | $4.56 | $4.89 | −15.54% |
| 14 February 2014 | $609.40 | $712.90 | $538.01 | $669.00 | +10.74% |
| 14 February 2015 | $237.00 | $259.31 | $236.90 | $256.99 | +8.43% |
| 14 February 2016 | $390.99 | $406.71 | $390.59 | $405.00 | +3.58% |
| 14 February 2017 | $1,000.74 | $1,019.00 | $987.97 | $1,008.88 | +0.81% |
| 14 February 2018 | $8,504.57 | $9,515.00 | $8,504.57 | $9,490.98 | +11.36% |
| 14 February 2019 | $3,575.01 | $3,590.74 | $3,531.01 | $3,560.46 | −0.40% |
| 14 February 2020 | $10,229.19 | $10,398.00 | $10,093.26 | $10,364.04 | +1.32% |
| 14 February 2021 | $47,258.66 | $49,714.66 | $47,081.02 | $48,662.50 | +3.04% |
| 14 February 2022 | $42,078.53 | $42,871.68 | $41,575.00 | $42,540.30 | +1.10% |
| 14 February 2023 | $21,790.00 | $22,316.00 | $21,569.00 | $22,211.00 | +1.93% |
| 14 February 2024 | $49,728.00 | $52,093.00 | $49,267.00 | $51,844.00 | +4.27% |
| 14 February 2025 | $96,631.00 | $98,871.00 | $96,300.00 | $97,520.00 | +0.92% |
| 14 February 2026 | $68,812.00 | $70,513.00 | $68,701.00 | $69,791.00 | +1.42% |
FROM THE ARCHIVE