BITCOIN PRICE HISTORY · 2022 · FEBRUARY 2022
Bitcoin price on 14 February 2022
$42,540.30 close
- Open
- $42,078.53
- High
- $42,871.68
- Low
- $41,575.00
- Close
- $42,540.30
- Day change
- +1.10%
On 14 February 2022, bitcoin opened at $42,078.53 and closed at $42,540.30 on Bitstamp, up 1.10% from the previous day’s close. It traded between $41,575.00 and $42,871.68, a range of 3.1%. The close was 12.58% below the same day a year earlier ($48,662.50).
ON THIS DAY
February 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 February 2012 | $5.20 | $5.80 | $4.56 | $4.89 | −15.54% |
| 14 February 2013 | $25.00 | $27.50 | $22.42 | $27.40 | +9.60% |
| 14 February 2014 | $609.40 | $712.90 | $538.01 | $669.00 | +10.74% |
| 14 February 2015 | $237.00 | $259.31 | $236.90 | $256.99 | +8.43% |
| 14 February 2016 | $390.99 | $406.71 | $390.59 | $405.00 | +3.58% |
| 14 February 2017 | $1,000.74 | $1,019.00 | $987.97 | $1,008.88 | +0.81% |
| 14 February 2018 | $8,504.57 | $9,515.00 | $8,504.57 | $9,490.98 | +11.36% |
| 14 February 2019 | $3,575.01 | $3,590.74 | $3,531.01 | $3,560.46 | −0.40% |
| 14 February 2020 | $10,229.19 | $10,398.00 | $10,093.26 | $10,364.04 | +1.32% |
| 14 February 2021 | $47,258.66 | $49,714.66 | $47,081.02 | $48,662.50 | +3.04% |
| 14 February 2023 | $21,790.00 | $22,316.00 | $21,569.00 | $22,211.00 | +1.93% |
| 14 February 2024 | $49,728.00 | $52,093.00 | $49,267.00 | $51,844.00 | +4.27% |
| 14 February 2025 | $96,631.00 | $98,871.00 | $96,300.00 | $97,520.00 | +0.92% |
| 14 February 2026 | $68,812.00 | $70,513.00 | $68,701.00 | $69,791.00 | +1.42% |
FROM THE ARCHIVE