BITCOIN PRICE HISTORY · 2022 · FEBRUARY 2022
Bitcoin price on 15 February 2022
$44,582.48 close
- Open
- $42,567.27
- High
- $44,785.66
- Low
- $42,469.96
- Close
- $44,582.48
- Day change
- +4.80%
On 15 February 2022, bitcoin opened at $42,567.27 and closed at $44,582.48 on Bitstamp, up 4.80% from the previous day’s close. It traded between $42,469.96 and $44,785.66, a range of 5.5%. The close was 7.01% below the same day a year earlier ($47,942.57).
ON THIS DAY
February 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 February 2012 | $4.90 | $5.08 | $4.69 | $4.69 | −4.09% |
| 15 February 2013 | $27.40 | $27.56 | $26.72 | $27.00 | −1.46% |
| 15 February 2014 | $670.34 | $673.17 | $628.88 | $655.83 | −1.97% |
| 15 February 2015 | $256.81 | $267.92 | $227.75 | $235.63 | −8.31% |
| 15 February 2016 | $405.50 | $409.71 | $393.40 | $399.28 | −1.41% |
| 15 February 2017 | $1,008.88 | $1,013.80 | $1,000.97 | $1,011.53 | +0.26% |
| 15 February 2018 | $9,490.98 | $10,234.00 | $9,350.00 | $10,018.00 | +5.55% |
| 15 February 2019 | $3,560.45 | $3,620.53 | $3,544.88 | $3,566.29 | +0.16% |
| 15 February 2020 | $10,364.04 | $10,408.04 | $9,739.00 | $9,899.78 | −4.48% |
| 15 February 2021 | $48,620.48 | $49,048.82 | $45,914.75 | $47,942.57 | −1.48% |
| 15 February 2023 | $22,208.00 | $24,374.00 | $22,064.00 | $24,332.00 | +9.55% |
| 15 February 2024 | $51,841.00 | $52,884.00 | $51,364.00 | $51,942.00 | +0.19% |
| 15 February 2025 | $97,515.00 | $97,974.00 | $97,237.00 | $97,591.00 | +0.07% |
| 15 February 2026 | $69,791.00 | $70,937.00 | $68,044.00 | $68,792.00 | −1.43% |
FROM THE ARCHIVE