Bitcoin price in January 2013
- Open
- $13.24
- High
- $21.00
- Low
- $12.77
- Close
- $20.46
- Month change
- +54.53%
Bitcoin’s daily USD price in January 2013: opened at $13.24, closed at $20.46 (+54.53%), high $21.00, low $12.77. Its best day was 21 January 2013 (+6.58%) and its worst was 13 January 2013 (−1.80%).
EVERY DAY
Daily prices, January 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2013 | $13.24 | $13.24 | $12.77 | $13.22 | −0.15% |
| 2 January 2013 | $13.12 | $13.19 | $12.98 | $13.09 | −0.98% |
| 3 January 2013 | $13.09 | $13.26 | $12.96 | $13.19 | +0.76% |
| 4 January 2013 | $13.12 | $13.24 | $12.84 | $13.19 | 0.00% |
| 5 January 2013 | $13.19 | $13.19 | $13.03 | $13.15 | −0.30% |
| 6 January 2013 | $13.11 | $13.15 | $13.06 | $13.15 | 0.00% |
| 7 January 2013 | $13.10 | $13.20 | $13.04 | $13.20 | +0.38% |
| 8 January 2013 | $13.20 | $13.50 | $13.05 | $13.50 | +2.27% |
| 9 January 2013 | $13.51 | $13.65 | $13.18 | $13.58 | +0.59% |
| 10 January 2013 | $13.67 | $14.19 | $13.50 | $14.00 | +3.09% |
| 11 January 2013 | $14.00 | $14.10 | $13.85 | $14.00 | 0.00% |
| 12 January 2013 | $14.02 | $14.07 | $13.84 | $13.89 | −0.79% |
| 13 January 2013 | $13.94 | $14.03 | $13.54 | $13.64 | −1.80% |
| 14 January 2013 | $13.65 | $14.10 | $13.50 | $14.10 | +3.37% |
| 15 January 2013 | $14.10 | $14.32 | $13.88 | $14.20 | +0.71% |
| 16 January 2013 | $14.15 | $14.65 | $14.01 | $14.53 | +2.32% |
| 17 January 2013 | $14.53 | $15.47 | $14.45 | $15.36 | +5.71% |
| 18 January 2013 | $15.34 | $15.70 | $15.17 | $15.57 | +1.37% |
| 19 January 2013 | $15.52 | $15.65 | $15.32 | $15.38 | −1.22% |
| 20 January 2013 | $15.48 | $15.69 | $15.38 | $15.50 | +0.78% |
| 21 January 2013 | $15.62 | $16.98 | $15.45 | $16.52 | +6.58% |
| 22 January 2013 | $16.53 | $17.60 | $16.45 | $17.35 | +5.02% |
| 23 January 2013 | $17.50 | $17.60 | $16.86 | $17.50 | +0.86% |
| 24 January 2013 | $17.50 | $19.20 | $16.00 | $17.29 | −1.20% |
| 25 January 2013 | $17.15 | $17.72 | $16.12 | $17.49 | +1.16% |
| 26 January 2013 | $17.30 | $17.49 | $16.67 | $17.49 | 0.00% |
| 27 January 2013 | $17.49 | $17.60 | $17.08 | $17.60 | +0.63% |
| 28 January 2013 | $17.60 | $18.74 | $17.48 | $18.67 | +6.08% |
| 29 January 2013 | $18.60 | $19.85 | $18.53 | $19.35 | +3.64% |
| 30 January 2013 | $19.46 | $19.47 | $18.85 | $19.45 | +0.52% |
| 31 January 2013 | $19.45 | $21.00 | $19.27 | $20.46 | +5.19% |