Bitcoin price in December 2012
- Open
- $12.39
- High
- $13.94
- Low
- $12.24
- Close
- $13.24
- Month change
- +6.52%
Bitcoin’s daily USD price in December 2012: opened at $12.39, closed at $13.24 (+6.52%), high $13.94, low $12.24. Its best day was 5 December 2012 (+4.85%) and its worst was 21 December 2012 (−1.12%).
EVERY DAY
Daily prices, December 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2012 | $12.39 | $12.46 | $12.31 | $12.34 | −0.72% |
| 2 December 2012 | $12.44 | $12.46 | $12.24 | $12.42 | +0.65% |
| 3 December 2012 | $12.46 | $12.60 | $12.32 | $12.60 | +1.45% |
| 4 December 2012 | $12.50 | $13.01 | $12.42 | $12.59 | −0.08% |
| 5 December 2012 | $12.86 | $13.43 | $12.63 | $13.20 | +4.85% |
| 6 December 2012 | $13.20 | $13.59 | $13.02 | $13.45 | +1.89% |
| 7 December 2012 | $13.34 | $13.48 | $13.11 | $13.37 | −0.59% |
| 8 December 2012 | $13.30 | $13.37 | $13.30 | $13.36 | −0.07% |
| 9 December 2012 | $13.35 | $13.36 | $13.10 | $13.29 | −0.52% |
| 10 December 2012 | $13.30 | $13.40 | $13.03 | $13.30 | +0.08% |
| 11 December 2012 | $13.13 | $13.41 | $13.13 | $13.35 | +0.38% |
| 12 December 2012 | $13.39 | $13.49 | $13.23 | $13.49 | +1.05% |
| 13 December 2012 | $13.49 | $13.52 | $13.05 | $13.52 | +0.22% |
| 14 December 2012 | $13.51 | $13.94 | $13.38 | $13.51 | −0.07% |
| 15 December 2012 | $13.51 | $13.57 | $13.28 | $13.38 | −0.96% |
| 16 December 2012 | $13.38 | $13.44 | $13.27 | $13.27 | −0.82% |
| 17 December 2012 | $13.28 | $13.29 | $12.85 | $13.20 | −0.53% |
| 18 December 2012 | $13.30 | $13.62 | $12.75 | $13.13 | −0.53% |
| 19 December 2012 | $13.13 | $13.40 | $13.00 | $13.40 | +2.06% |
| 20 December 2012 | $13.27 | $13.44 | $13.14 | $13.35 | −0.37% |
| 21 December 2012 | $13.38 | $13.41 | $13.20 | $13.20 | −1.12% |
| 22 December 2012 | $13.28 | $13.37 | $13.11 | $13.20 | 0.00% |
| 23 December 2012 | $13.20 | $13.29 | $13.04 | $13.14 | −0.45% |
| 24 December 2012 | $13.11 | $13.24 | $13.01 | $13.23 | +0.68% |
| 25 December 2012 | $13.23 | $13.25 | $13.09 | $13.24 | +0.08% |
| 26 December 2012 | $13.09 | $13.19 | $13.01 | $13.18 | −0.45% |
| 27 December 2012 | $13.18 | $13.25 | $12.91 | $13.20 | +0.15% |
| 28 December 2012 | $13.19 | $13.29 | $13.01 | $13.18 | −0.15% |
| 29 December 2012 | $13.18 | $13.28 | $13.11 | $13.22 | +0.30% |
| 30 December 2012 | $13.13 | $13.29 | $13.10 | $13.20 | −0.15% |
| 31 December 2012 | $13.20 | $13.29 | $13.05 | $13.24 | +0.30% |