BITCOIN PRICE HISTORY · 2012 · DECEMBER 2012
Bitcoin price on 21 December 2012
$13.20 close
- Open
- $13.38
- High
- $13.41
- Low
- $13.20
- Close
- $13.20
- Day change
- −1.12%
On 21 December 2012, bitcoin opened at $13.38 and closed at $13.20 on Bitstamp, down 1.12% from the previous day’s close. It traded between $13.20 and $13.41, a range of 1.6%. The close was 201.37% above the same day a year earlier ($4.38).
ON THIS DAY
December 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 December 2011 | $4.38 | $4.38 | $4.38 | $4.38 | −3.74% |
| 21 December 2013 | $610.00 | $648.88 | $550.00 | $595.03 | −2.45% |
| 21 December 2014 | $331.77 | $332.31 | $318.78 | $320.01 | −3.55% |
| 21 December 2015 | $442.47 | $450.00 | $425.52 | $438.07 | −1.01% |
| 21 December 2016 | $798.83 | $834.97 | $796.82 | $832.75 | +4.27% |
| 21 December 2017 | $16,466.98 | $17,281.17 | $15,005.00 | $15,600.01 | −5.26% |
| 21 December 2018 | $4,073.58 | $4,162.00 | $3,770.00 | $3,841.08 | −5.71% |
| 21 December 2019 | $7,194.13 | $7,194.13 | $7,109.73 | $7,147.40 | −0.65% |
| 21 December 2020 | $23,470.85 | $24,123.83 | $21,864.86 | $22,732.01 | −3.15% |
| 21 December 2021 | $46,926.72 | $49,353.49 | $46,667.08 | $48,929.86 | +4.29% |
| 21 December 2022 | $16,899.00 | $16,919.00 | $16,719.00 | $16,824.00 | −0.44% |
| 21 December 2023 | $43,667.00 | $44,240.00 | $43,305.00 | $43,873.00 | +0.48% |
| 21 December 2024 | $97,745.00 | $99,514.00 | $96,399.00 | $97,211.00 | −0.56% |
| 21 December 2025 | $88,324.00 | $89,017.00 | $87,576.00 | $88,636.00 | +0.35% |
FROM THE ARCHIVE