BITCOIN PRICE HISTORY · 2012 · DECEMBER 2012
Bitcoin price on 19 December 2012
$13.40 close
- Open
- $13.13
- High
- $13.40
- Low
- $13.00
- Close
- $13.40
- Day change
- +2.06%
On 19 December 2012, bitcoin opened at $13.13 and closed at $13.40 on Bitstamp, up 2.06% from the previous day’s close. It traded between $13.00 and $13.40, a range of 3.1%. The close was 248.05% above the same day a year earlier ($3.85).
ON THIS DAY
December 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 December 2011 | $3.50 | $3.98 | $3.50 | $3.85 | +10.00% |
| 19 December 2013 | $520.00 | $700.00 | $492.91 | $685.00 | +31.73% |
| 19 December 2014 | $312.65 | $320.00 | $307.11 | $318.33 | +1.81% |
| 19 December 2015 | $463.70 | $465.90 | $452.03 | $461.80 | −0.14% |
| 19 December 2016 | $788.34 | $794.39 | $787.01 | $791.00 | +0.30% |
| 19 December 2017 | $18,940.58 | $19,160.79 | $16,831.26 | $17,700.00 | −6.55% |
| 19 December 2018 | $3,667.16 | $3,924.01 | $3,642.69 | $3,684.50 | +0.47% |
| 19 December 2019 | $7,286.91 | $7,372.12 | $7,000.00 | $7,149.57 | −1.88% |
| 19 December 2020 | $23,142.05 | $24,217.38 | $22,719.78 | $23,842.99 | +3.06% |
| 19 December 2021 | $46,854.18 | $48,307.34 | $46,450.00 | $46,704.67 | −0.38% |
| 19 December 2022 | $16,744.00 | $16,815.00 | $16,293.00 | $16,446.00 | −1.81% |
| 19 December 2023 | $42,664.00 | $43,456.00 | $41,794.00 | $42,258.00 | −0.92% |
| 19 December 2024 | $100,133.00 | $102,747.00 | $95,537.00 | $97,375.00 | −2.77% |
| 19 December 2025 | $85,459.00 | $89,349.00 | $85,078.00 | $88,095.00 | +3.08% |
FROM THE ARCHIVE