Bitcoin price in November 2012
- Open
- $11.00
- High
- $12.74
- Low
- $10.25
- Close
- $12.43
- Month change
- +13.00%
Bitcoin’s daily USD price in November 2012: opened at $11.00, closed at $12.43 (+13.00%), high $12.74, low $10.25. Its best day was 16 November 2012 (+3.71%) and its worst was 2 November 2012 (−1.66%).
EVERY DAY
Daily prices, November 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2012 | $11.00 | $11.05 | $10.63 | $10.85 | −1.36% |
| 2 November 2012 | $10.85 | $10.96 | $10.45 | $10.67 | −1.66% |
| 3 November 2012 | $10.54 | $10.69 | $10.41 | $10.66 | −0.09% |
| 4 November 2012 | $10.67 | $10.68 | $10.40 | $10.64 | −0.19% |
| 5 November 2012 | $10.63 | $10.80 | $10.50 | $10.78 | +1.32% |
| 6 November 2012 | $10.78 | $10.80 | $10.51 | $10.74 | −0.37% |
| 7 November 2012 | $10.68 | $10.84 | $10.45 | $10.80 | +0.56% |
| 8 November 2012 | $10.65 | $10.83 | $10.25 | $10.81 | +0.09% |
| 9 November 2012 | $10.69 | $10.84 | $10.61 | $10.80 | −0.09% |
| 10 November 2012 | $10.80 | $10.87 | $10.63 | $10.81 | +0.09% |
| 11 November 2012 | $10.82 | $10.85 | $10.64 | $10.82 | +0.09% |
| 12 November 2012 | $10.78 | $10.92 | $10.72 | $10.87 | +0.46% |
| 13 November 2012 | $10.92 | $10.99 | $10.76 | $10.87 | 0.00% |
| 14 November 2012 | $10.87 | $10.98 | $10.74 | $10.97 | +0.92% |
| 15 November 2012 | $10.98 | $11.05 | $10.81 | $11.05 | +0.73% |
| 16 November 2012 | $11.05 | $11.60 | $10.96 | $11.46 | +3.71% |
| 17 November 2012 | $11.48 | $11.65 | $11.45 | $11.57 | +0.96% |
| 18 November 2012 | $11.56 | $11.65 | $11.32 | $11.51 | −0.52% |
| 19 November 2012 | $11.51 | $11.65 | $11.03 | $11.65 | +1.22% |
| 20 November 2012 | $11.60 | $11.69 | $11.44 | $11.65 | 0.00% |
| 21 November 2012 | $11.64 | $11.67 | $11.34 | $11.67 | +0.17% |
| 22 November 2012 | $11.67 | $12.12 | $11.55 | $11.88 | +1.80% |
| 23 November 2012 | $11.86 | $12.16 | $11.66 | $12.16 | +2.36% |
| 24 November 2012 | $12.16 | $12.29 | $12.06 | $12.25 | +0.74% |
| 25 November 2012 | $12.29 | $12.35 | $12.20 | $12.31 | +0.49% |
| 26 November 2012 | $12.32 | $12.40 | $12.11 | $12.20 | −0.89% |
| 27 November 2012 | $12.20 | $12.23 | $11.75 | $12.07 | −1.07% |
| 28 November 2012 | $12.01 | $12.74 | $11.93 | $12.22 | +1.24% |
| 29 November 2012 | $12.22 | $12.41 | $12.10 | $12.37 | +1.23% |
| 30 November 2012 | $12.35 | $12.45 | $12.20 | $12.43 | +0.49% |