BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 21 November 2012
$11.67 close
- Open
- $11.64
- High
- $11.67
- Low
- $11.34
- Close
- $11.67
- Day change
- +0.17%
On 21 November 2012, bitcoin opened at $11.64 and closed at $11.67 on Bitstamp, up 0.17% from the previous day’s close. It traded between $11.34 and $11.67, a range of 2.9%. The close was 418.67% above the same day a year earlier ($2.25).
ON THIS DAY
November 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 November 2011 | $2.45 | $3.00 | $2.25 | $2.25 | −5.06% |
| 21 November 2013 | $600.00 | $730.00 | $580.37 | $720.00 | +20.20% |
| 21 November 2014 | $356.47 | $358.49 | $342.05 | $351.20 | −1.48% |
| 21 November 2015 | $322.04 | $328.94 | $318.52 | $326.50 | +1.38% |
| 21 November 2016 | $727.09 | $739.20 | $727.03 | $736.76 | +1.33% |
| 21 November 2017 | $8,226.14 | $8,354.46 | $7,770.00 | $8,095.23 | −1.59% |
| 21 November 2018 | $4,349.41 | $4,635.00 | $4,242.33 | $4,538.01 | +4.27% |
| 21 November 2019 | $8,085.54 | $8,116.92 | $7,394.09 | $7,611.51 | −5.90% |
| 21 November 2020 | $18,685.08 | $18,977.00 | $18,333.45 | $18,725.00 | +0.20% |
| 21 November 2021 | $59,785.85 | $60,090.55 | $58,525.84 | $58,678.47 | −1.82% |
| 21 November 2022 | $16,250.00 | $16,269.00 | $15,479.00 | $15,766.00 | −3.01% |
| 21 November 2023 | $37,473.00 | $37,664.00 | $35,758.00 | $35,758.00 | −4.59% |
| 21 November 2024 | $94,374.00 | $99,121.00 | $94,106.00 | $98,451.00 | +4.32% |
| 21 November 2025 | $86,511.00 | $87,386.00 | $80,537.00 | $85,060.00 | −1.70% |
FROM THE ARCHIVE