BITCOIN PRICE HISTORY · 2021 · NOVEMBER 2021
Bitcoin price on 21 November 2021
$58,678.47 close
- Open
- $59,785.85
- High
- $60,090.55
- Low
- $58,525.84
- Close
- $58,678.47
- Day change
- −1.82%
On 21 November 2021, bitcoin opened at $59,785.85 and closed at $58,678.47 on Bitstamp, down 1.82% from the previous day’s close. It traded between $58,525.84 and $60,090.55, a range of 2.7%. The close was 213.37% above the same day a year earlier ($18,725.00).
ON THIS DAY
November 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 November 2011 | $2.45 | $3.00 | $2.25 | $2.25 | −5.06% |
| 21 November 2012 | $11.64 | $11.67 | $11.34 | $11.67 | +0.17% |
| 21 November 2013 | $600.00 | $730.00 | $580.37 | $720.00 | +20.20% |
| 21 November 2014 | $356.47 | $358.49 | $342.05 | $351.20 | −1.48% |
| 21 November 2015 | $322.04 | $328.94 | $318.52 | $326.50 | +1.38% |
| 21 November 2016 | $727.09 | $739.20 | $727.03 | $736.76 | +1.33% |
| 21 November 2017 | $8,226.14 | $8,354.46 | $7,770.00 | $8,095.23 | −1.59% |
| 21 November 2018 | $4,349.41 | $4,635.00 | $4,242.33 | $4,538.01 | +4.27% |
| 21 November 2019 | $8,085.54 | $8,116.92 | $7,394.09 | $7,611.51 | −5.90% |
| 21 November 2020 | $18,685.08 | $18,977.00 | $18,333.45 | $18,725.00 | +0.20% |
| 21 November 2022 | $16,250.00 | $16,269.00 | $15,479.00 | $15,766.00 | −3.01% |
| 21 November 2023 | $37,473.00 | $37,664.00 | $35,758.00 | $35,758.00 | −4.59% |
| 21 November 2024 | $94,374.00 | $99,121.00 | $94,106.00 | $98,451.00 | +4.32% |
| 21 November 2025 | $86,511.00 | $87,386.00 | $80,537.00 | $85,060.00 | −1.70% |
FROM THE ARCHIVE