Bitcoin price in November 2021
- Open
- $61,356.57
- High
- $69,000.00
- Low
- $53,308.93
- Close
- $56,974.12
- Month change
- −7.15%
Bitcoin’s daily USD price in November 2021: opened at $61,356.57, closed at $56,974.12 (−7.15%), high $69,000.00, low $53,308.93. Its best day was 8 November 2021 (+6.73%) and its worst was 26 November 2021 (−8.82%).
EVERY DAY
Daily prices, November 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2021 | $61,356.57 | $62,500.00 | $59,500.00 | $60,922.85 | −0.71% |
| 2 November 2021 | $60,949.78 | $64,300.00 | $60,669.91 | $63,260.00 | +3.84% |
| 3 November 2021 | $63,260.00 | $63,567.21 | $60,018.46 | $62,930.72 | −0.52% |
| 4 November 2021 | $62,945.38 | $63,136.82 | $60,725.00 | $61,457.25 | −2.34% |
| 5 November 2021 | $61,430.02 | $62,666.52 | $60,769.17 | $61,031.91 | −0.69% |
| 6 November 2021 | $61,008.19 | $61,609.50 | $60,109.91 | $61,542.44 | +0.84% |
| 7 November 2021 | $61,542.43 | $63,300.00 | $61,396.57 | $63,300.00 | +2.86% |
| 8 November 2021 | $63,300.00 | $67,803.55 | $63,300.00 | $67,559.00 | +6.73% |
| 9 November 2021 | $67,547.49 | $68,564.40 | $66,250.00 | $66,945.72 | −0.91% |
| 10 November 2021 | $66,928.42 | $69,000.00 | $62,856.71 | $64,921.43 | −3.02% |
| 11 November 2021 | $64,919.18 | $65,625.44 | $64,140.00 | $64,821.33 | −0.15% |
| 12 November 2021 | $64,783.13 | $65,497.53 | $62,294.84 | $64,158.41 | −1.02% |
| 13 November 2021 | $64,140.23 | $64,980.00 | $63,400.00 | $64,417.52 | +0.40% |
| 14 November 2021 | $64,403.43 | $65,509.87 | $63,595.76 | $65,509.87 | +1.70% |
| 15 November 2021 | $65,509.87 | $66,387.40 | $63,348.91 | $63,606.09 | −2.91% |
| 16 November 2021 | $63,621.61 | $63,628.00 | $58,563.00 | $60,142.31 | −5.45% |
| 17 November 2021 | $60,115.12 | $60,888.50 | $58,400.00 | $60,373.65 | +0.38% |
| 18 November 2021 | $60,376.94 | $60,978.39 | $56,516.44 | $56,917.66 | −5.72% |
| 19 November 2021 | $56,924.94 | $58,402.05 | $55,640.00 | $58,128.55 | +2.13% |
| 20 November 2021 | $58,126.46 | $59,896.54 | $57,424.27 | $59,768.54 | +2.82% |
| 21 November 2021 | $59,785.85 | $60,090.55 | $58,525.84 | $58,678.47 | −1.82% |
| 22 November 2021 | $58,679.27 | $59,516.78 | $55,628.57 | $56,294.11 | −4.06% |
| 23 November 2021 | $56,283.80 | $57,897.54 | $55,128.60 | $57,579.99 | +2.28% |
| 24 November 2021 | $57,583.91 | $57,750.20 | $55,894.62 | $57,185.06 | −0.69% |
| 25 November 2021 | $57,169.19 | $59,445.45 | $57,044.42 | $58,990.14 | +3.16% |
| 26 November 2021 | $59,004.88 | $59,207.36 | $53,524.03 | $53,789.35 | −8.82% |
| 27 November 2021 | $53,794.32 | $55,382.00 | $53,653.45 | $54,774.66 | +1.83% |
| 28 November 2021 | $54,764.24 | $57,482.42 | $53,308.93 | $57,338.55 | +4.68% |
| 29 November 2021 | $57,327.32 | $58,931.07 | $56,750.00 | $57,845.12 | +0.88% |
| 30 November 2021 | $57,843.33 | $59,250.00 | $55,918.80 | $56,974.12 | −1.51% |